Friday, March 29, 2024 3:19:10 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
25.50 0.00/0.00%
3:05:00 PM
Closing price on 11/21/2019
20.60 0.00/0.00%
Open 20.60
High 20.60
Low 20.60
Volume 0
Split-adjusted Price 16.43

Create Alert at: 24 26 27 ...
DBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 16.43 0
11/20/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 16.43 0
11/19/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 16.43 0
11/18/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 16.43 0
11/15/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 16.43 0
11/14/2019 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 16.43 0
11/13/2019 +0.80 / +4.04% 20.60 20.60 20.60 20.60 20.60 16.43 0
11/12/2019 -3.40 / -14.66% 23.20 23.20 19.80 19.80 20.57 15.79 2,200
11/11/2019 -4.00 / -14.71% 23.20 23.20 23.20 23.20 23.20 18.51 500
11/8/2019 -4.80 / -15.00% 27.20 27.20 27.20 27.20 27.20 21.70 500
11/7/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 25.53 0
11/6/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 25.53 0
11/5/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 25.53 0
11/4/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 25.53 0
11/1/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 25.53 0
10/31/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 25.53 0
10/30/2019 -2.50 / -7.25% 32.00 32.00 32.00 32.00 32.00 25.53 100
10/29/2019 -0.50 / -1.43% 34.50 34.50 34.50 34.50 34.50 27.52 100
10/28/2019 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 27.92 0
10/25/2019 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 27.92 0
10/24/2019 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 27.92 0
10/23/2019 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 27.92 0
10/22/2019 -4.50 / -11.39% 35.00 35.00 35.00 35.00 35.00 27.92 100
10/21/2019 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.51 0
10/18/2019 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.51 0
10/17/2019 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.51 0
10/16/2019 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.51 0
10/15/2019 -2.50 / -5.95% 39.50 39.50 39.50 39.50 39.50 31.51 100
10/14/2019 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 33.50 0
10/11/2019 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 33.50 0
DBM News
26/11 DBM: Notice of record date for dividend payment in cash
17/11 DBM: Board Resolution
30/09 DBM: Change in personnel
06/08 DBM: Notice of record date for the last 2019 dividend payment
05/08 DBM: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
CNC  200 29.50 13.46%
DBD  12,600 56.20 -0.71%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.