|
Closing price on 7/9/2013
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
1.73 |
|
|
CX8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
7/5/2013
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
100
|
|
|
7/4/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.57
|
100
|
|
|
7/3/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.47
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.47
|
0
|
|
|
7/1/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.47
|
200
|
|
|
6/28/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.52
|
0
|
|
|
6/27/2013
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.52
|
1,200
|
|
|
6/26/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.57
|
0
|
|
|
6/25/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.57
|
3,000
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.63
|
0
|
|
|
6/21/2013
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.63
|
7,300
|
|
|
6/20/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.68
|
2,000
|
|
|
6/19/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.68
|
0
|
|
|
6/18/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.68
|
500
|
|
|
6/17/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.84
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.84
|
0
|
|
|
6/13/2013
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.84
|
3,000
|
|
|
6/12/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
1.73
|
800
|
|
|
6/11/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.57
|
6,400
|
|
|
6/10/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.63
|
20,000
|
|
|
6/7/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
6/6/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
1.73
|
500
|
|
|
6/5/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
31,100
|
|
|
6/4/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.89
|
100
|
|
|
6/3/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
4,000
|
|
|
5/31/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.89
|
100
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
5/29/2013
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.73
|
4,500
|
|
|