Friday, March 29, 2024 4:05:13 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
39.00 +1.45/+3.86%
3:04:59 PM
Closing price on 1/22/2021
16.00 -0.70/-4.19%
Open 16.90
High 16.90
Low 15.80
Volume 803,700
Split-adjusted Price 11.45

Create Alert at: 37 41 43 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2021 -0.70 / -4.19% 16.90 16.90 15.80 16.00 16.36 11.45 803,700
1/21/2021 +0.70 / +4.38% 16.80 16.80 15.90 16.70 16.34 11.95 739,000
1/20/2021 -0.65 / -3.90% 16.00 16.80 15.50 16.00 15.92 11.45 1,891,000
1/19/2021 -1.20 / -6.72% 17.65 17.85 16.65 16.65 17.85 11.91 1,229,600
1/18/2021 -0.35 / -1.92% 18.20 18.20 17.55 17.85 17.96 12.77 1,124,400
1/15/2021 +1.00 / +5.81% 18.40 18.40 17.80 18.20 18.12 13.02 1,197,300
1/14/2021 +1.10 / +6.83% 16.70 17.20 16.00 17.20 16.10 12.31 1,423,900
1/13/2021 -0.95 / -5.57% 17.55 17.60 16.10 16.10 16.99 11.52 756,800
1/12/2021 -0.05 / -0.29% 16.50 17.70 16.45 17.05 16.93 12.20 1,068,400
1/11/2021 -0.40 / -2.29% 17.60 17.80 17.10 17.10 17.16 12.23 1,219,200
1/8/2021 -0.35 / -1.96% 18.45 18.45 17.40 17.50 17.83 12.52 1,454,800
1/7/2021 +0.05 / +0.28% 18.15 18.25 17.80 17.85 17.99 12.77 1,310,700
1/6/2021 -0.15 / -0.84% 18.60 19.00 17.50 17.80 18.34 12.73 1,452,500
1/5/2021 +1.05 / +6.21% 17.50 18.05 17.20 17.95 17.89 12.84 1,915,600
1/4/2021 +1.10 / +6.96% 16.80 16.90 16.50 16.90 16.88 12.09 518,500
12/31/2020 +1.00 / +6.76% 14.80 15.80 14.80 15.80 15.45 11.30 1,240,140
12/30/2020 -0.60 / -3.90% 15.40 15.40 14.75 14.80 15.01 10.59 1,284,650
12/29/2020 +0.30 / +1.99% 15.00 16.00 14.75 15.40 15.33 11.02 1,378,300
12/28/2020 +0.95 / +6.71% 15.05 15.10 14.80 15.10 15.05 10.80 1,464,770
12/25/2020 +0.90 / +6.79% 13.25 14.15 13.00 14.15 13.88 10.12 1,895,840
12/24/2020 +0.25 / +1.92% 13.00 13.60 12.10 13.25 12.83 9.48 1,312,920
12/23/2020 -0.30 / -2.26% 13.80 14.20 13.00 13.00 13.65 9.30 1,440,550
12/22/2020 +0.85 / +6.83% 12.85 13.30 12.70 13.30 13.17 9.52 1,425,460
12/21/2020 +0.80 / +6.87% 12.45 12.45 12.30 12.45 12.44 8.91 1,273,130
12/18/2020 +0.55 / +4.95% 11.15 11.65 11.10 11.65 11.41 8.33 1,347,460
12/17/2020 +0.10 / +0.91% 11.20 11.25 10.85 11.10 11.08 7.94 994,580
12/16/2020 0.00 / 0.00% 11.10 11.20 10.85 11.00 10.97 7.87 1,200,610
12/15/2020 -0.10 / -0.90% 11.45 11.50 10.80 11.00 11.11 7.87 1,416,050
12/14/2020 +0.70 / +6.73% 11.00 11.10 10.50 11.10 10.94 7.94 1,001,650
12/11/2020 +0.50 / +5.05% 10.05 10.40 9.96 10.40 10.15 7.44 629,750
CTS News
02/06 CTS: Thông báo về việc chốt DS cổ đông và ngày ĐKCC thực hiện quyền tham dự ĐHĐCĐ thường niên 2024
13/03 CTS: Holding AGM 2024
21/02 CTS: Record date for AGM 2024
16/02 CTS: Decision on sanctioning of administrative violations
07/02 CTS: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
AGR  5,939,300 22.65 6.84%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.