Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.70	7.18	200
9/25/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
9/24/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
9/23/2015	-0.40 / -5.00%	7.70	7.80	7.60	7.60	7.79	7.18	1,300
9/22/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.09	1,100
9/21/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	1,000
9/18/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	300
9/17/2015	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.18	1,400
9/16/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.16	7.27	2,500
9/15/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	1,200
9/14/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	100
9/11/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	500
9/10/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	100
9/9/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	600
9/8/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.18	100
9/7/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.09	0
9/4/2015	0.00 / 0.00%	7.80	8.10	7.80	8.00	7.93	7.09	2,700
9/3/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.09	0
9/1/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.09	1,000
8/31/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.09	1,100
8/28/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.09	2,200
8/27/2015	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.02	7.09	4,700
8/26/2015	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.00	100
8/25/2015	+0.50 / +7.04%	7.10	7.60	7.00	7.60	7.12	6.73	3,400
8/24/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.29	1,800
8/21/2015	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	6.29	600
8/20/2015	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.60	6.91	200
8/19/2015	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.53	6.64	1,200
8/18/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.64	0
8/17/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.64	0

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market