Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	-0.40 / -5.19%	7.70	7.70	7.00	7.30	7.30	6.47	3,654
9/18/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.82	100
9/17/2014	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.82	1,200
9/16/2014	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	6.73	1,900
9/15/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.82	100
9/12/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	6.82	410
9/11/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	200
9/10/2014	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.91	1,200
9/9/2014	-0.20 / -2.53%	7.80	7.80	7.30	7.70	7.70	6.82	1,200
9/8/2014	0.00 / 0.00%	7.20	7.90	7.20	7.90	7.90	7.00	1,500
9/5/2014	-0.10 / -1.25%	7.90	7.90	7.20	7.90	7.90	7.00	6,700
9/4/2014	0.00 / 0.00%	8.00	8.00	7.20	8.00	8.00	7.09	3,100
9/3/2014	-0.30 / -3.61%	7.50	8.00	7.50	8.00	8.00	7.09	1,000
8/29/2014	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.30	7.35	4,800
8/28/2014	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.91	1,500
8/27/2014	+0.40 / +5.48%	7.50	7.70	7.50	7.70	7.70	6.82	600
8/26/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.47	400
8/25/2014	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.38	150
8/22/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.29	100
8/21/2014	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	6.20	300
8/20/2014	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.20	6.38	500
8/19/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.56	220
8/18/2014	0.00 / 0.00%	7.50	7.50	6.80	7.40	7.40	6.56	700
8/15/2014	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.56	800
8/14/2014	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	6.29	100
8/13/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
8/12/2014	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.91	1,500
8/11/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.82	0
8/8/2014	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	6.82	500
8/7/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.64	200

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market