|
Closing price on 8/10/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
466,500 |
| Split-adjusted Price |
3.10 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.14
|
3.10
|
466,500
|
|
|
8/9/2023
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
706,900
|
|
|
8/8/2023
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
811,800
|
|
|
8/7/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
113,200
|
|
|
8/4/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
94,400
|
|
|
8/3/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
140,600
|
|
|
8/2/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
337,200
|
|
|
8/1/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
405,200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
247,900
|
|
|
7/28/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
172,300
|
|
|
7/27/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
222,700
|
|
|
7/26/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
61,700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
107,500
|
|
|
7/24/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
296,800
|
|
|
7/21/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
149,800
|
|
|
7/20/2023
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
324,400
|
|
|
7/19/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
197,800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
273,600
|
|
|
7/17/2023
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
613,600
|
|
|
7/14/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
138,300
|
|
|
7/13/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
174,500
|
|
|
7/12/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
147,700
|
|
|
7/11/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
258,500
|
|
|
7/10/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
68,900
|
|
|
7/7/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
155,300
|
|
|
7/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.83
|
2.90
|
221,100
|
|
|
7/5/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
271,900
|
|
|
7/4/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
174,000
|
|
|
7/3/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
130,100
|
|
|
6/30/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
195,500
|
|
|