Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	7.80	100
7/8/2015	+0.60 / +7.79%	8.30	8.30	8.30	8.30	8.30	7.35	130
7/7/2015	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.82	100
7/6/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.38	2,000
7/3/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.38	200
7/2/2015	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.02	100
7/1/2015	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.38	200
6/30/2015	-0.20 / -2.82%	7.50	7.80	6.90	6.90	7.69	6.11	2,400
6/29/2015	-0.20 / -2.74%	6.80	7.70	6.80	7.10	7.40	6.29	500
6/26/2015	-0.20 / -2.67%	7.50	7.80	7.20	7.30	7.50	6.47	800
6/25/2015	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.38	6.64	400
6/24/2015	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.37	6.64	900
6/23/2015	+0.40 / +5.63%	6.40	7.50	6.40	7.50	6.75	6.64	1,100
6/22/2015	0.00 / 0.00%	6.40	7.10	6.40	7.10	6.98	6.29	1,200
6/19/2015	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	6.29	100
6/18/2015	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.64	200
6/17/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.35	7,600
6/16/2015	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.24	7.35	2,700
6/15/2015	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.14	7.35	15,600
6/12/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.08	7.18	6,200
6/11/2015	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.10	7.18	1,400
6/10/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.09	100
6/9/2015	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.94	7.00	6,100
6/8/2015	+0.10 / +1.27%	7.30	8.00	7.30	8.00	7.87	7.09	1,800
6/5/2015	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.74	7.00	1,000
6/4/2015	-0.10 / -1.23%	7.50	8.00	7.50	8.00	7.70	7.09	600
6/3/2015	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.72	7.18	900
6/2/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	9,900
6/1/2015	-0.10 / -1.22%	7.80	8.10	7.80	8.10	8.02	7.18	1,900
5/29/2015	0.00 / 0.00%	7.40	8.20	7.40	8.20	7.75	7.27	450

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market