Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.57	7.28	6,200
12/14/2015	+0.10 / +1.30%	8.00	8.00	7.80	7.80	8.00	7.37	1,100
12/11/2015	+0.20 / +2.67%	7.20	7.70	7.20	7.70	7.23	7.28	1,600
12/10/2015	-0.30 / -3.85%	7.90	8.20	7.50	7.50	7.61	7.09	2,800
12/9/2015	+0.20 / +2.63%	8.00	8.00	7.80	7.80	8.00	7.37	2,100
12/8/2015	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.18	5,300
12/7/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.81	7.56	2,300
12/4/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.37	0
12/3/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.37	0
12/2/2015	+0.40 / +5.41%	7.70	7.80	7.70	7.80	7.75	7.37	200
12/1/2015	-0.30 / -3.90%	7.80	7.80	7.20	7.40	7.32	6.99	3,100
11/30/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.28	100
11/27/2015	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.60	7.18	1,100
11/26/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.99	0
11/25/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.99	100
11/24/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	0
11/23/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	7.09	2,200
11/20/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	10,300
11/19/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	0
11/18/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	100
11/17/2015	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.40	7.09	17,300
11/16/2015	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.09	200
11/13/2015	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.90	100
11/12/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	0
11/11/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	0
11/10/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	100
11/9/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	0
11/6/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	0
11/5/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.09	700
11/4/2015	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.28	7.18	1,300

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market