Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	5.94	4,300
11/18/2014	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.11	3,000
11/17/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.11	3,100
11/14/2014	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	6.11	300
11/13/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.20	50
11/12/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.20	550
11/11/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.11	600
11/10/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.20	2,500
11/7/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.20	3,000
11/6/2014	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.10	6.29	1,300
11/5/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.11	7,000
11/4/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.11	3,400
11/3/2014	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.11	8,700
10/31/2014	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.11	12,110
10/30/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.11	2,100
10/29/2014	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	6.11	6,000
10/28/2014	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	6.29	8,760
10/27/2014	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	6.11	1,100
10/24/2014	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.20	200
10/23/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.76	0
10/22/2014	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.76	2,000
10/21/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.38	0
10/20/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.38	0
10/17/2014	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.38	200
10/16/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.20	0
10/15/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.20	1,000
10/14/2014	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.29	10,600
10/13/2014	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.20	6.38	6,600
10/10/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.38	24,100
10/9/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	6.47	4,500

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market