Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.90	0
10/23/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.90	100
10/22/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.80	0
10/21/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	6.80	1,300
10/20/2015	+0.20 / +2.86%	7.00	7.50	6.30	7.20	7.24	6.80	23,120
10/19/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.62	600
10/16/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.80	0
10/15/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.80	3,440
10/14/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
10/13/2015	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	6.62	400
10/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
10/9/2015	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	6.62	100
10/8/2015	-0.70 / -9.86%	7.50	7.50	6.40	6.40	7.50	6.05	400
10/7/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.71	0
10/6/2015	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.15	6.71	200
10/5/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.71	0
10/2/2015	-0.20 / -2.74%	7.60	7.60	7.10	7.10	7.52	6.71	2,100
10/1/2015	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.65	6.90	5,600
9/30/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
9/29/2015	0.00 / 0.00%	7.90	7.90	7.60	7.60	7.70	7.18	300
9/28/2015	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.70	7.18	200
9/25/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
9/24/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
9/23/2015	-0.40 / -5.00%	7.70	7.80	7.60	7.60	7.79	7.18	1,300
9/22/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.09	1,100
9/21/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	1,000
9/18/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	300
9/17/2015	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.18	1,400
9/16/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.16	7.27	2,500
9/15/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.18	1,200

<<Previous 30 days Next 30 days>>

CTC News

23/02	Tourism stocks expected to shine in 2022
13/11	CTC: Notice of transactions of Directors, PDMR (Mr. Tran Danh Luong)
21/10	CTC: Financial Statement Quarter 3/2020 (holding company)
21/10	CTC: Financial Statement Quarter 3/2020
01/10	CTC: Reminder on violation on the whole market