|
Closing price on 10/2/2015
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.10 |
| Volume |
2,100 |
| Split-adjusted Price |
6.71 |
|
|
CTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2015
|
-0.20 / -2.74%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.52
|
6.71
|
2,100
|
|
|
10/1/2015
|
-0.30 / -3.95%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.65
|
6.90
|
5,600
|
|
|
9/30/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.18
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.70
|
7.18
|
300
|
|
|
9/28/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.70
|
7.18
|
200
|
|
|
9/25/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.18
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.18
|
0
|
|
|
9/23/2015
|
-0.40 / -5.00%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.79
|
7.18
|
1,300
|
|
|
9/22/2015
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.09
|
1,100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
1,000
|
|
|
9/18/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
300
|
|
|
9/17/2015
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
1,400
|
|
|
9/16/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.16
|
7.27
|
2,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
1,200
|
|
|
9/14/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
100
|
|
|
9/11/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
100
|
|
|
9/9/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
600
|
|
|
9/8/2015
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.18
|
100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.09
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.80
|
8.00
|
7.93
|
7.09
|
2,700
|
|
|
9/3/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.09
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.09
|
1,000
|
|
|
8/31/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.09
|
1,100
|
|
|
8/28/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.09
|
2,200
|
|
|
8/27/2015
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.02
|
7.09
|
4,700
|
|
|
8/26/2015
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.00
|
100
|
|
|
8/25/2015
|
+0.50 / +7.04%
|
7.10
|
7.60
|
7.00
|
7.60
|
7.12
|
6.73
|
3,400
|
|
|
8/24/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.29
|
1,800
|
|
|
8/21/2015
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.29
|
600
|
|
|