|
Closing price on 6/18/2020
|
|
| Open |
31.00 |
| High |
31.40 |
| Low |
29.00 |
| Volume |
19,000 |
| Split-adjusted Price |
19.42 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
+0.50 / +1.72%
|
31.00
|
31.40
|
29.00
|
29.50
|
30.19
|
19.42
|
19,000
|
|
|
6/17/2020
|
+2.60 / +9.85%
|
26.80
|
29.00
|
26.80
|
29.00
|
28.99
|
19.09
|
81,900
|
|
|
6/16/2020
|
+2.40 / +10.00%
|
24.50
|
26.40
|
24.00
|
26.40
|
25.84
|
17.38
|
49,300
|
|
|
6/15/2020
|
-0.10 / -0.41%
|
24.00
|
24.10
|
23.90
|
24.00
|
24.00
|
15.80
|
22,300
|
|
|
6/12/2020
|
-0.40 / -1.63%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.01
|
15.86
|
13,400
|
|
|
6/11/2020
|
0.00 / 0.00%
|
26.00
|
26.70
|
24.50
|
24.50
|
25.19
|
16.13
|
8,700
|
|
|
6/10/2020
|
+2.20 / +9.87%
|
22.30
|
24.50
|
22.20
|
24.50
|
23.48
|
16.13
|
20,400
|
|
|
6/9/2020
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.24
|
14.68
|
1,900
|
|
|
6/8/2020
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.49
|
14.68
|
4,200
|
|
|
6/5/2020
|
+0.60 / +2.73%
|
22.70
|
22.70
|
22.00
|
22.60
|
22.39
|
14.88
|
2,100
|
|
|
6/4/2020
|
-0.30 / -1.35%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.11
|
14.48
|
3,700
|
|
|
6/3/2020
|
-0.20 / -0.89%
|
22.10
|
23.00
|
22.10
|
22.30
|
22.43
|
14.68
|
1,500
|
|
|
6/2/2020
|
-0.10 / -0.44%
|
22.00
|
22.50
|
21.60
|
22.50
|
21.93
|
14.81
|
5,400
|
|
|
6/1/2020
|
+0.50 / +2.26%
|
22.10
|
22.80
|
22.10
|
22.60
|
22.58
|
14.88
|
1,700
|
|
|
5/29/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.55
|
0
|
|
|
5/28/2020
|
-0.80 / -3.49%
|
22.10
|
23.00
|
22.10
|
22.10
|
22.19
|
14.55
|
17,900
|
|
|
5/27/2020
|
-0.30 / -1.29%
|
22.40
|
23.70
|
22.40
|
22.90
|
22.90
|
15.07
|
800
|
|
|
5/26/2020
|
+1.10 / +4.98%
|
22.00
|
23.20
|
22.00
|
23.20
|
22.67
|
15.27
|
6,900
|
|
|
5/25/2020
|
0.00 / 0.00%
|
20.60
|
22.50
|
20.00
|
22.10
|
21.37
|
14.55
|
10,000
|
|
|
5/22/2020
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.03
|
14.55
|
1,300
|
|
|
5/21/2020
|
-0.60 / -2.62%
|
21.10
|
22.80
|
21.10
|
22.30
|
21.69
|
14.68
|
5,600
|
|
|
5/20/2020
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.73
|
15.07
|
3,900
|
|
|
5/19/2020
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.85
|
15.07
|
12,500
|
|
|
5/18/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.07
|
1,900
|
|
|
5/15/2020
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.90
|
22.90
|
23.00
|
15.07
|
6,500
|
|
|
5/14/2020
|
+0.10 / +0.43%
|
23.10
|
24.50
|
23.10
|
23.10
|
23.40
|
15.20
|
14,300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.01
|
15.14
|
1,400
|
|
|
5/12/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.83
|
15.14
|
6,800
|
|
|
5/11/2020
|
-0.10 / -0.43%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.03
|
15.14
|
3,100
|
|
|
5/8/2020
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.50
|
23.10
|
22.60
|
15.20
|
2,900
|
|
|