Friday, March 29, 2024 5:50:17 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
30.40 -0.50/-1.62%
3:04:59 PM
Closing price on 5/4/2020
23.20 -0.90/-3.73%
Open 23.20
High 23.20
Low 23.20
Volume 100
Split-adjusted Price 15.27

Create Alert at: 28 32 34 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2020 -0.90 / -3.73% 23.20 23.20 23.20 23.20 23.20 15.27 100
4/29/2020 +0.20 / +0.84% 23.10 24.10 23.10 24.10 24.01 15.86 3,200
4/28/2020 0.00 / 0.00% 23.80 23.90 23.00 23.90 23.32 15.73 10,000
4/27/2020 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.91 15.73 4,600
4/24/2020 -0.60 / -2.44% 24.10 24.10 23.80 24.00 23.99 15.80 9,400
4/23/2020 +0.60 / +2.50% 24.40 24.60 24.40 24.60 24.55 16.19 10,200
4/22/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.80 700
4/21/2020 -1.00 / -4.00% 24.10 24.10 24.00 24.00 24.01 15.80 4,700
4/20/2020 -0.80 / -3.10% 25.80 26.00 25.00 25.00 25.36 16.45 2,500
4/17/2020 +2.00 / +8.40% 24.00 25.90 24.00 25.80 24.40 16.98 11,000
4/16/2020 -0.10 / -0.42% 23.80 23.90 23.40 23.80 23.77 15.66 3,600
4/15/2020 +0.30 / +1.27% 23.60 23.90 23.60 23.90 23.67 15.73 9,200
4/14/2020 -0.40 / -1.67% 22.10 24.00 22.10 23.60 23.29 15.53 7,900
4/13/2020 0.00 / 0.00% 24.30 24.30 24.00 24.00 24.12 15.80 1,800
4/10/2020 -0.40 / -1.64% 24.00 24.00 24.00 24.00 24.00 15.80 4,000
4/9/2020 -0.50 / -2.01% 24.10 24.40 24.00 24.40 24.22 16.06 1,000
4/8/2020 -0.10 / -0.40% 24.10 24.90 24.00 24.90 24.07 16.39 2,500
4/7/2020 0.00 / 0.00% 25.00 25.30 25.00 25.00 25.21 16.45 2,900
4/6/2020 +0.50 / +2.04% 24.50 25.00 24.50 25.00 24.66 16.45 5,100
4/3/2020 +1.50 / +6.52% 23.40 24.50 23.40 24.50 23.79 16.13 21,800
4/1/2020 +0.10 / +0.44% 22.50 23.50 22.50 23.00 22.95 15.14 8,500
3/31/2020 -0.80 / -3.38% 23.00 23.70 22.70 22.90 23.00 15.07 22,600
3/30/2020 -0.20 / -0.84% 23.60 24.00 22.00 23.70 23.90 15.60 13,400
3/27/2020 +0.90 / +3.91% 23.00 23.90 23.00 23.90 23.77 15.73 5,600
3/26/2020 -1.50 / -6.12% 24.40 24.50 23.00 23.00 24.06 15.14 1,100
3/25/2020 +1.50 / +6.52% 23.00 24.50 22.00 24.50 23.14 16.13 6,100
3/24/2020 -0.20 / -0.86% 23.20 23.90 23.00 23.00 23.01 15.14 30,800
3/23/2020 -2.50 / -9.73% 23.60 25.40 23.20 23.20 23.32 15.27 43,700
3/20/2020 -0.20 / -0.77% 25.30 26.20 24.70 25.70 25.24 16.92 34,000
3/19/2020 +0.30 / +1.17% 25.40 28.00 25.40 25.90 25.97 17.05 28,200
CSC News
02/11 CSC: Financial Statement Quarter 3/2020 (holding company)
02/11 CSC: Financial Statement Quarter 3/2020
08/10 CSC: 14/10/2020, first trading day of additional listed shares
01/10 CSC: HNX Notice: Official Admission of additional listing of CSC
16/09 CSC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.