Monday, April 19, 2021 12:54:48 PM - Markets open
VN-INDEX 1,243.37 +4.66/+0.38%
HNX-INDEX 293.86 +0.75/+0.26%
UPCOM-INDEX 81.61 -0.18/-0.22%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
34.00 +1.00/+3.03%
11:30:18 AM
Closing price on 9/16/2020
22.80 -0.20/-0.87%
Open 23.00
High 23.20
Low 22.80
Volume 884,010
Split-adjusted Price 18.14

Create Alert at: 32 36 38 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2020 -0.20 / -0.87% 23.00 23.20 22.80 22.80 23.00 18.14 884,010
9/15/2020 0.00 / 0.00% 23.10 23.25 22.85 23.00 23.04 18.30 996,310
9/14/2020 0.00 / 0.00% 23.00 23.30 22.85 23.00 23.04 18.30 1,257,160
9/11/2020 +0.25 / +1.10% 22.65 23.00 22.60 23.00 22.87 18.30 1,203,460
9/10/2020 +0.30 / +1.34% 22.30 23.00 21.95 22.75 22.53 18.10 1,367,770
9/9/2020 -0.60 / -2.60% 22.95 23.30 22.25 22.45 22.69 17.86 1,134,490
9/8/2020 +0.15 / +0.66% 22.80 23.10 22.70 23.05 22.94 18.34 1,033,380
9/7/2020 -0.30 / -1.29% 23.10 23.50 22.90 22.90 23.12 18.22 1,102,520
9/4/2020 0.00 / 0.00% 23.00 23.45 22.85 23.20 23.13 18.45 1,233,450
9/3/2020 -0.50 / -2.11% 23.70 23.80 22.95 23.20 23.29 18.45 1,580,350
9/1/2020 +0.30 / +1.28% 23.50 24.00 23.25 23.70 23.59 18.85 1,006,010
8/31/2020 0.00 / 0.00% 23.25 23.40 23.10 23.40 23.27 18.61 1,091,930
8/28/2020 -0.40 / -1.68% 24.00 24.10 23.30 23.40 23.62 18.61 1,600,390
8/27/2020 +0.70 / +3.03% 23.40 24.00 23.30 23.80 23.72 18.93 1,393,450
8/26/2020 +1.00 / +4.52% 22.00 23.40 21.85 23.10 22.71 18.38 1,618,500
8/25/2020 +0.15 / +0.68% 22.40 22.40 21.85 22.10 22.11 17.58 781,630
8/24/2020 -0.15 / -0.68% 22.30 22.50 21.85 21.95 22.12 17.46 1,099,660
8/21/2020 +0.65 / +3.03% 21.45 22.40 21.40 22.10 21.91 17.58 1,282,850
8/20/2020 -0.05 / -0.23% 22.00 22.00 21.25 21.45 21.61 17.06 1,088,020
8/19/2020 +1.00 / +4.88% 20.45 21.60 20.40 21.50 21.03 17.10 1,438,700
8/18/2020 +0.15 / +0.74% 20.30 20.80 20.20 20.50 20.52 16.31 913,500
8/17/2020 +0.10 / +0.49% 20.10 20.40 20.05 20.35 20.24 16.19 782,960
8/14/2020 -0.30 / -1.46% 20.70 21.00 20.10 20.25 20.49 16.11 975,390
8/13/2020 +1.30 / +6.75% 19.30 20.55 19.30 20.55 19.99 16.35 1,637,080
8/12/2020 0.00 / 0.00% 19.15 19.40 19.15 19.25 19.30 15.31 437,330
8/11/2020 -0.20 / -1.03% 19.35 19.40 19.10 19.25 19.26 15.31 726,590
8/10/2020 -0.15 / -0.77% 19.60 19.70 19.45 19.45 19.58 15.47 643,710
8/7/2020 -0.10 / -0.51% 19.80 19.90 19.55 19.60 19.73 15.59 902,060
8/6/2020 +0.60 / +3.14% 19.05 19.90 19.00 19.70 19.43 15.67 1,251,780
8/5/2020 +0.30 / +1.60% 18.80 19.10 18.60 19.10 18.96 15.19 880,350
CRE News
13/04 CRE: Resolution on contents of the 2021 AGM
13/04 CRE: Change of personnel
13/04 CRE: Resolution on planning stock issuance to raise charter capital
13/04 CRE: Report on change of ownership of major shareholders
23/03 CRE: Setting up CEN Ha Noi Branch
Related Companies
Volume Price Change
API  79,900 28.50 0.00%
CKG  839,400 15.70 0.64%
DTI  0 9.20 0.00%
FIR  112,700 24.80 1.22%
FLC  21,508,600 13.15 -5.05%
HD8  3,000 8.20 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,243.37 +4.66/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.