Friday, March 29, 2024 7:36:08 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.98 -0.17/-1.86%
3:05:00 PM
Closing price on 7/30/2020
18.60 -0.10/-0.53%
Open 18.65
High 18.80
Low 18.55
Volume 273,730
Split-adjusted Price 4.97

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2020 -0.10 / -0.53% 18.65 18.80 18.55 18.60 18.63 4.97 273,730
7/29/2020 +0.30 / +1.63% 18.30 18.70 18.10 18.70 18.31 5.00 273,940
7/28/2020 +0.10 / +0.55% 18.40 18.70 18.15 18.40 18.39 4.92 790,930
7/27/2020 -0.50 / -2.66% 18.40 18.70 18.20 18.30 18.38 4.89 707,610
7/24/2020 -0.10 / -0.53% 19.00 19.00 18.10 18.80 18.62 5.03 875,930
7/23/2020 +0.05 / +0.27% 19.00 19.15 18.80 18.90 18.95 5.05 417,670
7/22/2020 -0.10 / -0.53% 18.90 18.95 18.70 18.85 18.85 5.04 403,690
7/21/2020 0.00 / 0.00% 18.95 19.00 18.70 18.95 18.87 5.07 572,590
7/20/2020 -0.20 / -1.04% 19.00 19.10 18.90 18.95 18.99 5.07 474,840
7/17/2020 +0.10 / +0.52% 19.00 19.15 18.90 19.15 19.03 5.12 852,570
7/16/2020 -0.10 / -0.52% 19.10 19.15 18.90 19.05 19.03 5.09 651,860
7/15/2020 +0.20 / +1.06% 18.90 19.15 18.85 19.15 18.97 5.12 1,693,070
7/14/2020 -0.05 / -0.26% 18.95 19.00 18.75 18.95 18.89 5.07 652,380
7/13/2020 0.00 / 0.00% 19.15 19.20 18.95 19.00 19.08 5.08 839,980
7/10/2020 -0.30 / -1.55% 19.30 19.35 18.95 19.00 19.12 5.08 757,770
7/9/2020 +0.60 / +3.21% 18.70 19.35 18.65 19.30 19.02 5.16 1,433,170
7/8/2020 +0.05 / +0.27% 18.55 18.70 18.40 18.70 18.56 5.00 856,560
7/7/2020 +0.25 / +1.36% 18.40 18.90 18.40 18.65 18.58 4.99 818,430
7/6/2020 +0.55 / +3.08% 17.95 18.40 17.90 18.40 18.06 4.92 764,440
7/3/2020 -0.15 / -0.83% 18.00 18.15 17.80 17.85 17.99 4.77 806,970
7/2/2020 -0.20 / -1.10% 18.20 18.20 17.85 18.00 17.97 4.81 691,870
7/1/2020 +0.15 / +0.83% 18.05 18.30 17.90 18.20 18.10 4.87 634,260
6/30/2020 +0.15 / +0.84% 18.00 18.20 17.70 18.05 17.97 4.83 648,560
6/29/2020 -0.20 / -1.10% 18.05 18.05 17.40 17.90 17.65 4.79 1,326,880
6/26/2020 -0.20 / -1.09% 18.30 18.35 17.95 18.10 18.07 4.84 693,370
6/25/2020 -0.15 / -0.81% 18.20 18.30 17.80 18.30 18.03 4.89 838,810
6/24/2020 -0.70 / -3.66% 19.10 19.15 18.30 18.45 18.62 4.93 1,251,430
6/23/2020 -0.05 / -0.26% 19.50 19.60 18.50 19.15 19.00 5.12 2,208,030
6/22/2020 +0.90 / +4.92% 18.35 19.20 18.30 19.20 18.86 5.13 2,354,320
6/19/2020 +0.30 / +1.67% 18.10 18.40 18.05 18.30 18.25 4.89 794,310
CRE News
18/03 CRE: Record date for Annual General Meeting 2024
11/03 CRE: Plan for 2024 AGM
26/02 CRE: Change in personnel
17/01 CRE: Approving the transaction with related parties in 2024
14/12 CRE: Extension of bond maturity
Related Companies
Volume Price Change
BCM  610,900 64.90 -0.61%
CIG  135,000 5.89 0.34%
CKG  51,600 22.40 0.22%
DLG  2,165,600 2.31 -1.70%
DLR  0 11.90 0.00%
DTI  370,200 3.60 5.88%
DXS  1,595,600 7.30 -2.01%
FIR  470,600 9.15 -0.54%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.