Thursday, April 15, 2021 5:13:37 AM - Markets open
VN-INDEX 1,255.87 +7.54/+0.60%
HNX-INDEX 294.83 +2.64/+0.90%
UPCOM-INDEX 83.40 +0.27/+0.32%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
32.50 +0.95/+3.01%
2:51:38 PM
Closing price on 5/12/2020
15.70 +0.30/+1.95%
Open 15.40
High 16.15
Low 15.35
Volume 722,190
Split-adjusted Price 12.49

Create Alert at: 30 34 36 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2020 +0.30 / +1.95% 15.40 16.15 15.35 15.70 15.76 12.49 722,190
5/11/2020 +0.20 / +1.32% 15.10 15.45 15.10 15.40 15.32 12.25 637,720
5/8/2020 0.00 / 0.00% 15.25 15.35 15.05 15.20 15.21 12.09 285,800
5/7/2020 0.00 / 0.00% 15.30 15.35 15.15 15.20 15.26 12.09 347,200
5/6/2020 +0.20 / +1.33% 15.00 15.45 15.00 15.20 15.27 12.09 394,490
5/5/2020 0.00 / 0.00% 15.00 15.25 14.85 15.00 15.04 11.93 293,430
5/4/2020 -0.30 / -1.96% 15.30 15.40 15.00 15.00 15.19 11.93 282,410
4/29/2020 -0.10 / -0.65% 15.30 15.60 15.20 15.30 15.33 12.17 293,620
4/28/2020 +0.10 / +0.65% 15.30 15.50 15.20 15.40 15.34 12.25 218,790
4/27/2020 -0.30 / -1.92% 15.70 15.75 15.00 15.30 15.35 12.17 329,410
4/24/2020 +0.30 / +1.96% 15.30 15.60 15.10 15.60 15.41 12.41 2,908,470
4/23/2020 +0.45 / +3.03% 14.95 15.40 14.85 15.30 15.12 12.17 315,570
4/22/2020 -0.45 / -2.94% 14.80 15.00 14.75 14.85 14.84 11.81 367,460
4/21/2020 -0.60 / -3.77% 15.70 15.70 15.00 15.30 15.35 12.17 343,930
4/20/2020 -0.30 / -1.85% 16.40 16.45 15.80 15.90 15.99 12.65 516,650
4/17/2020 +0.75 / +4.85% 15.60 16.20 15.45 16.20 15.77 12.89 754,000
4/16/2020 -0.45 / -2.83% 15.80 15.80 15.30 15.45 15.48 12.29 407,250
4/15/2020 -0.30 / -1.85% 16.00 16.00 15.60 15.90 15.73 12.65 475,240
4/14/2020 -0.50 / -2.99% 16.40 16.60 15.95 16.20 16.19 12.89 220,320
4/13/2020 +0.90 / +5.70% 16.90 16.90 16.65 16.70 16.82 13.28 445,650
4/10/2020 +1.00 / +6.76% 15.80 15.80 15.80 15.80 15.80 12.57 341,310
4/9/2020 -0.20 / -1.33% 15.00 15.00 14.70 14.80 14.82 11.77 41,020
4/8/2020 0.00 / 0.00% 14.95 15.05 14.65 15.00 14.94 11.93 22,690
4/7/2020 +0.05 / +0.33% 14.95 15.10 14.90 15.00 14.95 11.93 22,210
4/6/2020 +0.15 / +1.01% 14.80 15.20 14.80 14.95 14.91 11.89 17,640
4/3/2020 -0.20 / -1.33% 15.00 15.00 14.50 14.80 14.65 11.77 10,580
4/1/2020 0.00 / 0.00% 15.00 15.00 14.95 15.00 14.99 11.93 9,670
3/31/2020 -0.50 / -3.23% 15.50 15.50 14.45 15.00 14.90 11.93 8,190
3/30/2020 -0.10 / -0.64% 15.55 15.55 14.75 15.50 15.34 12.33 160
3/27/2020 -0.15 / -0.95% 15.00 15.60 15.00 15.60 15.16 12.41 14,780
CRE News
13/04 CRE: Resolution on contents of the 2021 AGM
13/04 CRE: Change of personnel
13/04 CRE: Resolution on planning stock issuance to raise charter capital
13/04 CRE: Report on change of ownership of major shareholders
23/03 CRE: Setting up CEN Ha Noi Branch
Related Companies
Volume Price Change
API  77,800 28.30 2.54%
CKG  1,538,500 15.70 0.96%
DTI  100 9.20 10.84%
FIR  112,800 24.95 -0.80%
FLC  41,687,400 12.40 6.90%
HD8  0 8.20 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,255.87 +7.54/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.