Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 3:05:54 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.60 0.00/0.00%
3:05:00 PM
Closing price on 8/5/2020
24.35 0.00/0.00%
Open 24.35
High 24.35
Low 24.35
Volume 0
Split-adjusted Price 21.42

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2020 0.00 / 0.00% 24.35 24.35 24.35 24.35 24.35 21.42 0
8/4/2020 0.00 / 0.00% 24.35 24.35 24.35 24.35 24.35 21.42 0
8/3/2020 0.00 / 0.00% 24.35 24.35 24.35 24.35 24.35 21.42 0
7/31/2020 0.00 / 0.00% 24.35 24.35 24.35 24.35 24.35 21.42 0
7/30/2020 0.00 / 0.00% 24.35 24.35 24.35 24.35 24.35 21.42 0
7/29/2020 -2.85 / -10.48% 24.35 24.35 24.35 24.35 24.35 21.42 120
7/28/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.93 0
7/27/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.93 0
7/24/2020 +1.05 / +4.02% 27.20 27.20 27.20 27.20 27.20 23.93 0
7/23/2020 -1.05 / -3.86% 26.15 26.15 26.15 26.15 26.15 23.01 0
7/22/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/21/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/20/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/17/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/16/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/15/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/14/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/13/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.01 0
7/10/2020 +1.60 / +6.25% 27.20 27.20 27.20 27.20 27.20 23.01 100
7/9/2020 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 21.65 0
7/8/2020 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 21.65 0
7/7/2020 +1.45 / +6.00% 25.60 25.60 25.60 25.60 25.60 21.65 1,040
7/6/2020 +0.90 / +3.87% 24.15 24.15 24.15 24.15 24.15 20.43 10
7/3/2020 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 19.66 0
7/2/2020 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 19.66 0
7/1/2020 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 19.66 0
6/30/2020 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 19.66 0
6/29/2020 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 19.66 0
6/26/2020 -1.75 / -7.00% 23.25 23.25 23.25 23.25 23.25 19.66 10
6/25/2020 +0.35 / +1.42% 25.00 25.00 25.00 25.00 25.00 21.14 10,000
CLW News
04/04 CLW: Document of AGM 2024 via the website
03/04 CLW: BOD resolution dated March 29, 2024
27/03 CLW: Holding 2024 AGM
22/02 CLW: Report affiliated person trade - N.T.P
21/02 CLW: Record date for AGM 2024
Related Companies
Volume Price Change
BDW  1,000 21.20 -4.93%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  200 36.30 -9.02%
BWA  0 6.70 0.00%
BWE  180,500 41.50 -0.12%
BWS  300 33.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.