Friday, March 29, 2024 5:11:09 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
37.25 +2.40/+6.89%
3:05:00 PM
Closing price on 1/2/2020
22.00 +0.95/+4.51%
Open 22.00
High 22.00
Low 22.00
Volume 50
Split-adjusted Price 18.61

Create Alert at: 35 39 41 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2020 +0.95 / +4.51% 22.00 22.00 22.00 22.00 22.00 18.61 50
12/31/2019 +1.35 / +6.85% 21.05 21.05 21.05 21.05 21.05 17.80 10
12/30/2019 -1.40 / -6.64% 19.70 19.70 19.70 19.70 19.70 16.66 10
12/27/2019 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 17.85 0
12/26/2019 -1.50 / -6.64% 21.10 21.10 21.10 21.10 21.10 17.85 10
12/25/2019 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 19.11 0
12/24/2019 -1.70 / -7.00% 22.60 22.60 22.60 22.60 22.60 19.11 1,200
12/23/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/20/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/19/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/18/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/17/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/16/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/13/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/12/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/11/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/10/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.55 0
12/9/2019 +1.55 / +6.81% 24.30 24.30 24.30 24.30 24.30 20.55 2,720
12/6/2019 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 19.24 0
12/5/2019 +1.45 / +6.81% 22.75 22.75 22.75 22.75 22.75 19.24 2,800
12/4/2019 +1.30 / +6.50% 21.30 21.30 21.30 21.30 21.30 18.02 100
12/3/2019 +1.20 / +6.38% 20.00 20.00 20.00 20.00 20.00 16.92 100
12/2/2019 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.90 0
11/29/2019 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.90 0
11/28/2019 -1.30 / -6.47% 18.80 18.80 18.80 18.80 18.80 15.90 3,000
11/27/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.00 0
11/26/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.00 0
11/25/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.00 0
11/22/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.00 0
11/21/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.00 0
CLW News
27/03 CLW: Holding 2024 AGM
22/02 CLW: Report affiliated person trade - N.T.P
21/02 CLW: Record date for AGM 2024
19/02 CLW: BOD resolution on record date for 2024 AGM
06/02 CLW: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
BDW  600 21.40 -0.93%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  200 37.80 1.07%
BWA  0 6.30 0.00%
BWE  365,600 45.00 1.69%
BWS  4,100 31.00 -1.59%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.