Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 10:41:25 AM - Markets open
VN-INDEX 1,204.64 -0.97/-0.08%
HNX-INDEX 226.68 -1.19/-0.52%
UPCOM-INDEX 88.20 -0.17/-0.19%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
39.00 -0.85/-2.13%
10:35:01 AM
Closing price on 6/1/2020
28.00 +0.80/+2.94%
Open 28.00
High 28.00
Low 27.60
Volume 1,780
Split-adjusted Price 20.51

Create Alert at: 37 41 43 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2020 +0.80 / +2.94% 28.00 28.00 27.60 28.00 27.90 20.51 1,780
5/29/2020 -0.80 / -2.86% 27.50 27.50 27.20 27.20 27.35 19.92 30
5/28/2020 -0.80 / -2.78% 28.00 28.00 28.00 28.00 28.00 20.51 20
5/27/2020 -0.20 / -0.69% 28.80 28.80 28.80 28.80 28.80 21.09 80
5/26/2020 +1.50 / +5.45% 28.90 29.00 28.90 29.00 28.95 21.24 50
5/25/2020 -0.10 / -0.36% 28.80 28.80 27.50 27.50 28.15 20.14 310
5/22/2020 -1.80 / -6.12% 27.70 27.70 27.40 27.60 27.60 20.22 1,220
5/21/2020 +0.90 / +3.16% 28.00 29.40 27.20 29.40 27.87 21.53 610
5/20/2020 -0.30 / -1.04% 29.00 29.40 28.50 28.50 28.96 20.87 3,350
5/19/2020 -0.10 / -0.35% 27.50 28.80 27.50 28.80 28.57 21.09 840
5/18/2020 0.00 / 0.00% 28.80 28.90 28.80 28.90 28.85 21.17 150
5/15/2020 -0.20 / -0.69% 29.00 29.00 28.90 28.90 28.95 21.17 60
5/14/2020 +1.90 / +6.99% 27.50 29.10 27.50 29.10 28.16 21.31 2,770
5/13/2020 -1.30 / -4.56% 28.50 28.50 27.00 27.20 27.80 19.92 230
5/12/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.87 0
5/11/2020 +0.50 / +1.79% 27.00 29.00 27.00 28.50 27.52 20.87 1,090
5/8/2020 +1.00 / +3.70% 27.50 28.00 27.50 28.00 27.75 20.51 2,200
5/7/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 340
5/6/2020 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 19.78 400
5/5/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.87 0
5/4/2020 -0.25 / -0.87% 28.50 28.50 28.50 28.50 28.50 20.87 550
4/29/2020 +1.75 / +6.48% 26.00 28.75 26.00 28.75 27.38 21.06 770
4/28/2020 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.00 19.78 500
4/27/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 30
4/24/2020 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 21.24 10
4/23/2020 -1.00 / -3.45% 29.00 30.00 28.00 28.00 28.75 20.51 290
4/22/2020 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 21.24 20
4/21/2020 0.00 / 0.00% 29.50 29.50 28.00 28.00 28.33 20.51 600
4/20/2020 +1.80 / +6.87% 27.90 28.00 27.90 28.00 27.95 20.51 2,070
4/17/2020 +1.70 / +6.94% 25.85 26.20 25.85 26.20 25.93 19.19 270
CLL News
17/04 CLL: Notice of the holding of Annual General Meeting 2024
17/04 CLL: BOD resolution dated April 15, 2024
03/04 CLL: Change in the 11st Business Registration Certificate
21/03 CLL: Reminder of information disclosure
17/01 CLL: Change in personnel
Related Companies
Volume Price Change
ACV  95,700 82.10 -1.32%
ASG  100 19.90 0.00%
BLN  0 7.20 0.00%
BSG  700 10.30 4.04%
CAG  172,300 12.40 9.73%
CIA  2,800 10.20 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,204.64 -0.97/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.