Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 9:30:34 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
38.60 -0.75/-1.91%
3:05:00 PM
Closing price on 5/8/2020
28.00 +1.00/+3.70%
Open 27.50
High 28.00
Low 27.50
Volume 2,200
Split-adjusted Price 20.51

Create Alert at: 36 40 42 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2020 +1.00 / +3.70% 27.50 28.00 27.50 28.00 27.75 20.51 2,200
5/7/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 340
5/6/2020 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 19.78 400
5/5/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.87 0
5/4/2020 -0.25 / -0.87% 28.50 28.50 28.50 28.50 28.50 20.87 550
4/29/2020 +1.75 / +6.48% 26.00 28.75 26.00 28.75 27.38 21.06 770
4/28/2020 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.00 19.78 500
4/27/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 30
4/24/2020 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 21.24 10
4/23/2020 -1.00 / -3.45% 29.00 30.00 28.00 28.00 28.75 20.51 290
4/22/2020 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 21.24 20
4/21/2020 0.00 / 0.00% 29.50 29.50 28.00 28.00 28.33 20.51 600
4/20/2020 +1.80 / +6.87% 27.90 28.00 27.90 28.00 27.95 20.51 2,070
4/17/2020 +1.70 / +6.94% 25.85 26.20 25.85 26.20 25.93 19.19 270
4/16/2020 -1.40 / -5.41% 24.55 24.55 24.50 24.50 24.53 17.94 100
4/15/2020 -1.30 / -4.78% 25.90 25.90 25.90 25.90 25.90 18.97 10
4/14/2020 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 19.92 30
4/13/2020 -0.40 / -1.43% 27.50 27.50 27.50 27.50 27.50 20.14 10
4/10/2020 -0.70 / -2.45% 27.90 27.90 27.90 27.90 27.90 20.44 100
4/9/2020 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.95 0
4/8/2020 +1.55 / +5.73% 28.55 28.60 28.55 28.60 28.58 20.95 30
4/7/2020 +0.05 / +0.19% 27.05 27.05 27.05 27.05 27.05 19.81 680
4/6/2020 -1.60 / -5.59% 27.20 28.60 27.00 27.00 27.45 19.78 120
4/3/2020 -0.40 / -1.38% 29.00 29.00 27.00 28.60 27.00 20.95 1,000
4/1/2020 0.00 / 0.00% 28.00 29.00 27.00 29.00 28.89 21.24 34,300
3/31/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 0
3/30/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 0
3/27/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 0
3/26/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 0
3/25/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 0
CLL News
17/04 CLL: Notice of the holding of Annual General Meeting 2024
17/04 CLL: BOD resolution dated April 15, 2024
03/04 CLL: Change in the 11st Business Registration Certificate
21/03 CLL: Reminder of information disclosure
17/01 CLL: Change in personnel
Related Companies
Volume Price Change
ACV  374,100 84.40 -0.71%
ASG  500 20.45 -1.68%
BLN  0 7.20 0.00%
BSG  3,400 10.40 2.97%
CAG  97,200 8.60 8.86%
CIA  12,500 9.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.