Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 16, 2024 10:34:45 PM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
39.70 -0.80/-1.98%
3:04:59 PM
Closing price on 5/18/2020
28.90 0.00/0.00%
Open 28.80
High 28.90
Low 28.80
Volume 150
Split-adjusted Price 21.17

Create Alert at: 37 41 43 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2020 0.00 / 0.00% 28.80 28.90 28.80 28.90 28.85 21.17 150
5/15/2020 -0.20 / -0.69% 29.00 29.00 28.90 28.90 28.95 21.17 60
5/14/2020 +1.90 / +6.99% 27.50 29.10 27.50 29.10 28.16 21.31 2,770
5/13/2020 -1.30 / -4.56% 28.50 28.50 27.00 27.20 27.80 19.92 230
5/12/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.87 0
5/11/2020 +0.50 / +1.79% 27.00 29.00 27.00 28.50 27.52 20.87 1,090
5/8/2020 +1.00 / +3.70% 27.50 28.00 27.50 28.00 27.75 20.51 2,200
5/7/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 340
5/6/2020 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 19.78 400
5/5/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.87 0
5/4/2020 -0.25 / -0.87% 28.50 28.50 28.50 28.50 28.50 20.87 550
4/29/2020 +1.75 / +6.48% 26.00 28.75 26.00 28.75 27.38 21.06 770
4/28/2020 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.00 19.78 500
4/27/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 30
4/24/2020 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 21.24 10
4/23/2020 -1.00 / -3.45% 29.00 30.00 28.00 28.00 28.75 20.51 290
4/22/2020 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 21.24 20
4/21/2020 0.00 / 0.00% 29.50 29.50 28.00 28.00 28.33 20.51 600
4/20/2020 +1.80 / +6.87% 27.90 28.00 27.90 28.00 27.95 20.51 2,070
4/17/2020 +1.70 / +6.94% 25.85 26.20 25.85 26.20 25.93 19.19 270
4/16/2020 -1.40 / -5.41% 24.55 24.55 24.50 24.50 24.53 17.94 100
4/15/2020 -1.30 / -4.78% 25.90 25.90 25.90 25.90 25.90 18.97 10
4/14/2020 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 19.92 30
4/13/2020 -0.40 / -1.43% 27.50 27.50 27.50 27.50 27.50 20.14 10
4/10/2020 -0.70 / -2.45% 27.90 27.90 27.90 27.90 27.90 20.44 100
4/9/2020 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.95 0
4/8/2020 +1.55 / +5.73% 28.55 28.60 28.55 28.60 28.58 20.95 30
4/7/2020 +0.05 / +0.19% 27.05 27.05 27.05 27.05 27.05 19.81 680
4/6/2020 -1.60 / -5.59% 27.20 28.60 27.00 27.00 27.45 19.78 120
4/3/2020 -0.40 / -1.38% 29.00 29.00 27.00 28.60 27.00 20.95 1,000
CLL News
03/04 CLL: Change in the 11st Business Registration Certificate
21/03 CLL: Reminder of information disclosure
17/01 CLL: Change in personnel
19/12 CLL: Resolution on the AGM 2023
09/11 CLL: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2022 bằn tiền
Related Companies
Volume Price Change
ACV  309,200 86.50 0.12%
ASG  500 20.80 -0.95%
BLN  0 7.20 0.00%
BSG  100 10.80 4.85%
CAG  58,000 7.20 -2.70%
CIA  23,200 9.80 -2.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,215.68 -0.93/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.