Friday, March 29, 2024 2:10:43 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
40.95 -0.05/-0.12%
3:04:59 PM
Closing price on 5/13/2020
27.20 -1.30/-4.56%
Open 28.50
High 28.50
Low 27.00
Volume 230
Split-adjusted Price 19.92

Create Alert at: 38 42 44 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2020 -1.30 / -4.56% 28.50 28.50 27.00 27.20 27.80 19.92 230
5/12/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.87 0
5/11/2020 +0.50 / +1.79% 27.00 29.00 27.00 28.50 27.52 20.87 1,090
5/8/2020 +1.00 / +3.70% 27.50 28.00 27.50 28.00 27.75 20.51 2,200
5/7/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 340
5/6/2020 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 19.78 400
5/5/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.87 0
5/4/2020 -0.25 / -0.87% 28.50 28.50 28.50 28.50 28.50 20.87 550
4/29/2020 +1.75 / +6.48% 26.00 28.75 26.00 28.75 27.38 21.06 770
4/28/2020 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.00 19.78 500
4/27/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 30
4/24/2020 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 21.24 10
4/23/2020 -1.00 / -3.45% 29.00 30.00 28.00 28.00 28.75 20.51 290
4/22/2020 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 21.24 20
4/21/2020 0.00 / 0.00% 29.50 29.50 28.00 28.00 28.33 20.51 600
4/20/2020 +1.80 / +6.87% 27.90 28.00 27.90 28.00 27.95 20.51 2,070
4/17/2020 +1.70 / +6.94% 25.85 26.20 25.85 26.20 25.93 19.19 270
4/16/2020 -1.40 / -5.41% 24.55 24.55 24.50 24.50 24.53 17.94 100
4/15/2020 -1.30 / -4.78% 25.90 25.90 25.90 25.90 25.90 18.97 10
4/14/2020 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 19.92 30
4/13/2020 -0.40 / -1.43% 27.50 27.50 27.50 27.50 27.50 20.14 10
4/10/2020 -0.70 / -2.45% 27.90 27.90 27.90 27.90 27.90 20.44 100
4/9/2020 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.95 0
4/8/2020 +1.55 / +5.73% 28.55 28.60 28.55 28.60 28.58 20.95 30
4/7/2020 +0.05 / +0.19% 27.05 27.05 27.05 27.05 27.05 19.81 680
4/6/2020 -1.60 / -5.59% 27.20 28.60 27.00 27.00 27.45 19.78 120
4/3/2020 -0.40 / -1.38% 29.00 29.00 27.00 28.60 27.00 20.95 1,000
4/1/2020 0.00 / 0.00% 28.00 29.00 27.00 29.00 28.89 21.24 34,300
3/31/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 0
3/30/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.24 0
CLL News
21/03 CLL: Reminder of information disclosure
17/01 CLL: Change in personnel
19/12 CLL: Resolution on the AGM 2023
09/11 CLL: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2022 bằn tiền
18/09 CLL: Record date for cash dividend
Related Companies
Volume Price Change
ACV  190,600 84.80 0.59%
ASG  1,500 21.20 -0.24%
BLN  0 7.20 0.00%
BSG  0 10.30 0.00%
CAG  3,300 7.50 0.00%
CIA  1,800 10.40 -1.89%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.