|
|
Closing price on 8/12/2020
|
|
| Open |
2.22 |
| High |
2.22 |
| Low |
1.95 |
| Volume |
3,180 |
| Split-adjusted Price |
1.95 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2020
|
-0.14 / -6.70%
|
2.22
|
2.22
|
1.95
|
1.95
|
2.20
|
1.95
|
3,180
|
|
|
8/11/2020
|
+0.10 / +5.03%
|
2.00
|
2.10
|
1.86
|
2.09
|
2.01
|
2.09
|
2,820
|
|
|
8/10/2020
|
+0.04 / +2.05%
|
1.82
|
2.00
|
1.82
|
1.99
|
1.91
|
1.99
|
1,890
|
|
|
8/7/2020
|
+0.09 / +4.84%
|
1.99
|
1.99
|
1.95
|
1.95
|
1.97
|
1.95
|
8,290
|
|
|
8/6/2020
|
-0.13 / -6.53%
|
1.86
|
1.96
|
1.86
|
1.86
|
1.89
|
1.86
|
9,910
|
|
|
8/5/2020
|
0.00 / 0.00%
|
1.86
|
1.99
|
1.86
|
1.99
|
1.99
|
1.99
|
20
|
|
|
8/4/2020
|
+0.10 / +5.29%
|
1.89
|
1.99
|
1.77
|
1.99
|
1.91
|
1.99
|
1,440
|
|
|
8/3/2020
|
0.00 / 0.00%
|
1.76
|
1.89
|
1.76
|
1.89
|
1.83
|
1.89
|
1,850
|
|
|
7/31/2020
|
-0.01 / -0.53%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
60
|
|
|
7/30/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
60
|
|
|
7/29/2020
|
+0.12 / +6.74%
|
1.89
|
1.90
|
1.78
|
1.90
|
1.88
|
1.90
|
25,050
|
|
|
7/28/2020
|
+0.11 / +6.59%
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
14,080
|
|
|
7/27/2020
|
-0.12 / -6.70%
|
1.79
|
1.79
|
1.67
|
1.67
|
1.73
|
1.67
|
10,810
|
|
|
7/24/2020
|
-0.13 / -6.77%
|
1.93
|
1.93
|
1.79
|
1.79
|
1.85
|
1.79
|
8,100
|
|
|
7/23/2020
|
+0.12 / +6.67%
|
1.89
|
1.92
|
1.80
|
1.92
|
1.88
|
1.92
|
7,660
|
|
|
7/22/2020
|
-0.13 / -6.74%
|
2.03
|
2.03
|
1.80
|
1.80
|
1.80
|
1.80
|
10,540
|
|
|
7/21/2020
|
-0.14 / -6.76%
|
1.93
|
2.10
|
1.93
|
1.93
|
1.97
|
1.93
|
1,140
|
|
|
7/20/2020
|
+0.11 / +5.61%
|
2.00
|
2.07
|
2.00
|
2.07
|
2.04
|
2.07
|
720
|
|
|
7/17/2020
|
-0.14 / -6.67%
|
2.10
|
2.10
|
1.96
|
1.96
|
2.00
|
1.96
|
8,500
|
|
|
7/16/2020
|
+0.10 / +5.00%
|
1.87
|
2.13
|
1.87
|
2.10
|
1.99
|
2.10
|
560
|
|
|
7/15/2020
|
+0.05 / +2.56%
|
2.04
|
2.04
|
1.93
|
2.00
|
1.95
|
2.00
|
110
|
|
|
7/14/2020
|
-0.05 / -2.50%
|
1.95
|
2.09
|
1.87
|
1.95
|
1.93
|
1.95
|
9,320
|
|
|
7/13/2020
|
-0.01 / -0.50%
|
2.01
|
2.01
|
1.89
|
2.00
|
1.90
|
2.00
|
45,730
|
|
|
7/10/2020
|
-0.15 / -6.94%
|
2.16
|
2.16
|
2.01
|
2.01
|
2.03
|
2.01
|
15,250
|
|
|
7/9/2020
|
+0.13 / +6.40%
|
2.03
|
2.17
|
2.03
|
2.16
|
2.11
|
2.16
|
1,420
|
|
|
7/8/2020
|
+0.13 / +6.84%
|
1.90
|
2.03
|
1.81
|
2.03
|
1.96
|
2.03
|
16,290
|
|
|
7/7/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.81
|
1.90
|
1.88
|
1.90
|
2,790
|
|
|
7/6/2020
|
0.00 / 0.00%
|
1.90
|
1.97
|
1.90
|
1.90
|
1.92
|
1.90
|
6,960
|
|
|
7/3/2020
|
-0.06 / -3.06%
|
2.08
|
2.08
|
1.83
|
1.90
|
1.85
|
1.90
|
35,700
|
|
|
7/2/2020
|
-0.14 / -6.67%
|
2.10
|
2.10
|
1.96
|
1.96
|
2.10
|
1.96
|
110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|