|
Closing price on 2/12/2020
|
|
| Open |
2.04 |
| High |
2.10 |
| Low |
2.04 |
| Volume |
1,200 |
| Split-adjusted Price |
2.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2020
|
-0.09 / -4.11%
|
2.04
|
2.10
|
2.04
|
2.10
|
2.07
|
2.10
|
1,200
|
|
|
2/11/2020
|
-0.01 / -0.45%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
1,430
|
|
|
2/10/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.04
|
2.20
|
2.14
|
2.20
|
1,120
|
|
|
2/7/2020
|
+0.02 / +0.96%
|
2.10
|
2.22
|
2.10
|
2.10
|
2.13
|
2.10
|
630
|
|
|
2/6/2020
|
+0.13 / +6.67%
|
1.83
|
2.08
|
1.82
|
2.08
|
1.87
|
2.08
|
2,670
|
|
|
2/5/2020
|
-0.14 / -6.70%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1,380
|
|
|
2/4/2020
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
0
|
|
|
2/3/2020
|
-0.05 / -2.34%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
990
|
|
|
1/31/2020
|
+0.14 / +7.00%
|
2.00
|
2.14
|
2.00
|
2.14
|
2.07
|
2.14
|
11,600
|
|
|
1/30/2020
|
-0.14 / -6.54%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
1/22/2020
|
-0.09 / -4.04%
|
2.18
|
2.18
|
2.14
|
2.14
|
2.16
|
2.14
|
5,300
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
2.23
|
0
|
|
|
1/20/2020
|
+0.14 / +6.70%
|
1.95
|
2.23
|
1.95
|
2.23
|
1.98
|
2.23
|
1,010
|
|
|
1/17/2020
|
+0.13 / +6.63%
|
1.83
|
2.09
|
1.83
|
2.09
|
1.96
|
2.09
|
1,130
|
|
|
1/16/2020
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1,000
|
|
|
1/15/2020
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.05
|
2.10
|
2.13
|
2.10
|
1,410
|
|
|
1/14/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
1/13/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
1/10/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
1/8/2020
|
+0.05 / +2.33%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
1,600
|
|
|
1/7/2020
|
-0.16 / -6.93%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
610
|
|
|
1/6/2020
|
-0.01 / -0.43%
|
2.16
|
2.35
|
2.16
|
2.31
|
2.25
|
2.31
|
9,880
|
|
|
1/3/2020
|
-0.02 / -0.85%
|
2.18
|
2.34
|
2.18
|
2.32
|
2.26
|
2.32
|
2,060
|
|
|
1/2/2020
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
0
|
|
|
12/31/2019
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
0
|
|
|
12/30/2019
|
+0.02 / +0.86%
|
2.41
|
2.41
|
2.34
|
2.34
|
2.38
|
2.34
|
340
|
|
|
12/27/2019
|
+0.01 / +0.43%
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
10
|
|
|
12/26/2019
|
+0.02 / +0.87%
|
2.30
|
2.31
|
2.30
|
2.31
|
2.31
|
2.31
|
25,760
|
|
|
12/25/2019
|
-0.08 / -3.38%
|
2.37
|
2.52
|
2.29
|
2.29
|
2.37
|
2.29
|
470
|
|
|