|
|
Closing price on 12/31/2019
|
|
| Open |
2.34 |
| High |
2.34 |
| Low |
2.34 |
| Volume |
0 |
| Split-adjusted Price |
2.34 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2019
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
0
|
|
|
12/30/2019
|
+0.02 / +0.86%
|
2.41
|
2.41
|
2.34
|
2.34
|
2.38
|
2.34
|
340
|
|
|
12/27/2019
|
+0.01 / +0.43%
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
10
|
|
|
12/26/2019
|
+0.02 / +0.87%
|
2.30
|
2.31
|
2.30
|
2.31
|
2.31
|
2.31
|
25,760
|
|
|
12/25/2019
|
-0.08 / -3.38%
|
2.37
|
2.52
|
2.29
|
2.29
|
2.37
|
2.29
|
470
|
|
|
12/24/2019
|
+0.10 / +4.41%
|
2.41
|
2.41
|
2.13
|
2.37
|
2.19
|
2.37
|
15,100
|
|
|
12/23/2019
|
-0.08 / -3.40%
|
2.27
|
2.50
|
2.22
|
2.27
|
2.50
|
2.27
|
2,000
|
|
|
12/20/2019
|
+0.13 / +5.86%
|
2.07
|
2.35
|
2.07
|
2.35
|
2.21
|
2.35
|
420
|
|
|
12/19/2019
|
-0.16 / -6.72%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
20
|
|
|
12/18/2019
|
-0.17 / -6.67%
|
2.45
|
2.45
|
2.38
|
2.38
|
2.42
|
2.38
|
1,090
|
|
|
12/17/2019
|
+0.06 / +2.41%
|
2.49
|
2.58
|
2.49
|
2.55
|
2.53
|
2.55
|
3,040
|
|
|
12/16/2019
|
+0.13 / +5.51%
|
2.51
|
2.51
|
2.20
|
2.49
|
2.47
|
2.49
|
9,300
|
|
|
12/13/2019
|
+0.15 / +6.79%
|
2.35
|
2.36
|
2.35
|
2.36
|
2.36
|
2.36
|
12,400
|
|
|
12/12/2019
|
+0.14 / +6.76%
|
2.20
|
2.21
|
2.20
|
2.21
|
2.21
|
2.21
|
5,010
|
|
|
12/11/2019
|
-0.15 / -6.76%
|
2.10
|
2.22
|
2.07
|
2.07
|
2.08
|
2.07
|
14,920
|
|
|
12/10/2019
|
+0.08 / +3.74%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
10
|
|
|
12/9/2019
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.10
|
2.14
|
2.13
|
2.14
|
2,110
|
|
|
12/6/2019
|
+0.01 / +0.50%
|
1.99
|
2.10
|
1.86
|
2.00
|
1.91
|
2.00
|
6,800
|
|
|
12/5/2019
|
-0.14 / -6.57%
|
2.02
|
2.02
|
1.99
|
1.99
|
2.01
|
1.99
|
8,050
|
|
|
12/4/2019
|
-0.16 / -6.99%
|
2.29
|
2.29
|
2.13
|
2.13
|
2.21
|
2.13
|
6,280
|
|
|
12/3/2019
|
+0.14 / +6.51%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
10
|
|
|
12/2/2019
|
-0.16 / -6.93%
|
2.31
|
2.31
|
2.15
|
2.15
|
2.20
|
2.15
|
14,560
|
|
|
11/29/2019
|
+0.13 / +5.96%
|
2.18
|
2.31
|
2.18
|
2.31
|
2.25
|
2.31
|
2,150
|
|
|
11/28/2019
|
-0.16 / -6.84%
|
2.32
|
2.32
|
2.18
|
2.18
|
2.20
|
2.18
|
17,740
|
|
|
11/27/2019
|
+0.10 / +4.46%
|
2.36
|
2.37
|
2.13
|
2.34
|
2.28
|
2.34
|
8,340
|
|
|
11/26/2019
|
-0.16 / -6.67%
|
2.24
|
2.40
|
2.24
|
2.24
|
2.25
|
2.24
|
22,190
|
|
|
11/25/2019
|
-0.18 / -6.98%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.55
|
2.40
|
7,440
|
|
|
11/22/2019
|
+0.10 / +4.03%
|
2.31
|
2.58
|
2.31
|
2.58
|
2.45
|
2.58
|
12,620
|
|
|
11/21/2019
|
-0.18 / -6.77%
|
2.84
|
2.84
|
2.48
|
2.48
|
2.69
|
2.48
|
166,480
|
|
|
11/20/2019
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
9,180
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
791,000
|
55.60
|
-2.11%
|
|
|
|
CKG
|
60,900
|
19.85
|
-0.50%
|
|
|
|
CRE
|
978,800
|
8.48
|
-2.64%
|
|
|
|
DLG
|
2,336,200
|
1.80
|
-1.10%
|
|
|
|
DLR
|
0
|
11.90
|
0.00%
|
|
|
|
DTI
|
58,600
|
4.00
|
-2.44%
|
|
|
|
DXS
|
3,217,800
|
6.75
|
-5.99%
|
|
|
|
FIR
|
1,567,800
|
7.43
|
-6.89%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|