Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	-0.10 / -0.14%	72.50	72.50	72.50	72.50	72.50	48.46	480
9/7/2020	-0.20 / -0.27%	72.80	72.80	72.60	72.60	72.70	48.53	720
9/4/2020	+0.20 / +0.28%	72.60	72.80	72.60	72.80	72.70	48.66	1,190
9/3/2020	+1.10 / +1.54%	72.50	75.50	72.40	72.60	73.59	48.53	7,800
9/1/2020	+3.40 / +4.99%	71.90	72.00	70.00	71.50	71.52	47.80	3,230
8/31/2020	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	45.52	20
8/28/2020	+1.10 / +1.64%	68.00	68.10	68.00	68.10	68.05	45.52	620
8/27/2020	0.00 / 0.00%	67.90	67.90	67.00	67.00	67.16	44.79	2,010
8/26/2020	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.50	44.79	570
8/25/2020	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	45.46	50
8/24/2020	+1.50 / +2.24%	67.00	68.50	67.00	68.50	67.94	45.79	1,310
8/21/2020	+1.50 / +2.29%	65.50	67.00	65.50	67.00	66.27	44.79	2,490
8/20/2020	+2.80 / +4.47%	65.50	65.50	65.50	65.50	65.50	43.78	90
8/19/2020	-3.30 / -5.00%	67.60	67.60	62.70	62.70	65.07	41.91	5,440
8/18/2020	-2.00 / -2.94%	66.00	66.00	66.00	66.00	66.00	44.12	20
8/17/2020	+2.50 / +3.82%	68.00	68.00	68.00	68.00	68.00	45.46	5,020
8/14/2020	-2.50 / -3.68%	68.00	68.00	65.50	65.50	66.75	43.78	200
8/13/2020	+2.50 / +3.82%	68.00	68.00	68.00	68.00	68.00	45.46	40
8/12/2020	0.00 / 0.00%	69.00	69.00	65.50	65.50	68.16	43.78	2,010
8/11/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	43.78	0
8/10/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	43.78	140
8/7/2020	0.00 / 0.00%	69.00	69.00	65.50	65.50	67.92	43.78	530
8/6/2020	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.25	43.78	80
8/5/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.45	0
8/4/2020	-4.40 / -6.34%	65.00	65.00	65.00	65.00	65.00	43.45	50
8/3/2020	+4.40 / +6.77%	60.80	69.40	60.80	69.40	68.00	46.39	250
7/31/2020	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	43.45	10
7/30/2020	+0.30 / +0.46%	62.50	66.00	61.20	66.00	65.26	44.12	3,800
7/29/2020	-1.50 / -2.23%	63.80	65.70	63.80	65.70	64.75	43.92	30
7/28/2020	+2.20 / +3.38%	62.50	68.00	62.50	67.20	63.28	44.92	1,770

<<Previous 30 days Next 30 days>>

CAV News

01/09	CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
09/04	CAV: Holding AGM 2024
09/04	CAV: Adjusting the time for holding AGM 2024
04/04	CAV: Change in personnel
20/03	CAV: Record date for AGM 2024