Friday, July 17, 2020 1:19:22 AM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
67.50 0.00/0.00%
3:10:16 PM
Closing price on 5/14/2020
64.00 -1.00/-1.54%
Open 64.20
High 64.20
Low 64.00
Volume 350
Split-adjusted Price 64.00

Create Alert at: 64 70 73 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2020 -1.00 / -1.54% 64.20 64.20 64.00 64.00 64.10 64.00 350
5/13/2020 0.00 / 0.00% 65.50 65.50 64.00 65.00 65.09 65.00 2,320
5/12/2020 0.00 / 0.00% 65.00 65.00 64.50 65.00 64.96 65.00 1,170
5/11/2020 0.00 / 0.00% 66.90 66.90 65.00 65.00 65.95 65.00 2,590
5/8/2020 0.00 / 0.00% 64.00 65.00 64.00 65.00 64.84 65.00 3,470
5/7/2020 -0.20 / -0.31% 61.10 65.00 61.10 65.00 62.50 65.00 160
5/6/2020 0.00 / 0.00% 65.20 65.20 61.20 65.20 64.20 65.20 180
5/5/2020 0.00 / 0.00% 65.20 65.20 65.20 65.20 65.20 65.20 100
5/4/2020 +2.50 / +3.99% 65.20 65.30 65.20 65.20 65.23 65.20 520
4/29/2020 -4.80 / -6.86% 68.00 70.00 65.10 65.20 65.96 62.70 6,580
4/28/2020 -0.10 / -0.14% 71.00 71.00 67.00 70.00 69.19 67.32 1,980
4/27/2020 +3.10 / +4.63% 67.50 70.50 67.50 70.10 69.80 67.41 1,490
4/24/2020 +3.90 / +6.18% 63.10 67.50 63.10 67.00 66.44 64.43 16,540
4/23/2020 +4.10 / +6.95% 63.00 63.10 61.00 63.10 62.86 60.68 16,830
4/22/2020 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 56.74 410
4/21/2020 0.00 / 0.00% 59.50 60.00 59.00 59.00 59.38 56.74 580
4/20/2020 +0.90 / +1.55% 59.00 59.00 59.00 59.00 59.00 56.74 340
4/17/2020 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 55.87 0
4/16/2020 -1.90 / -3.17% 58.50 58.50 58.00 58.10 58.28 55.87 1,020
4/15/2020 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 57.70 3,000
4/14/2020 -1.00 / -1.64% 60.00 60.00 60.00 60.00 60.00 57.70 500
4/13/2020 +2.00 / +3.39% 61.00 61.00 61.00 61.00 61.00 58.66 20
4/10/2020 -1.00 / -1.67% 59.00 59.00 59.00 59.00 59.00 56.74 90
4/9/2020 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 57.70 1,280
4/8/2020 0.00 / 0.00% 58.00 60.00 58.00 60.00 59.00 57.70 1,010
4/7/2020 +1.00 / +1.69% 58.10 60.00 58.00 60.00 58.21 57.70 2,010
4/6/2020 +0.70 / +1.20% 58.50 60.00 58.50 59.00 59.84 56.74 1,270
4/3/2020 0.00 / 0.00% 58.30 61.00 57.00 58.30 58.08 56.06 1,670
4/1/2020 0.00 / 0.00% 58.30 58.30 58.30 58.30 58.30 56.06 0
3/31/2020 +3.80 / +6.97% 58.30 58.30 53.00 58.30 56.98 56.06 40
CAV News
10/07 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CJC  0 14.50 0.00%
CVC  43,000 4.40 -13.73%
DHP  1,100 9.50 3.26%
EMG  0 18.50 0.00%
HEM  0 13.40 0.00%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 876.83 +6.92/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.