Saturday, July 31, 2021 1:04:45 AM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Vietnam Electric Cable Corporation (CAV : HNX)
Industrials : Electrical Components & Equipment
58.00 0.00/0.00%
3:04:25 PM
Closing price on 11/8/2019
53.00 -0.20/-0.38%
Open 53.00
High 53.00
Low 52.10
Volume 160
Split-adjusted Price 47.38

Create Alert at: 55 61 64 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 -0.20 / -0.38% 53.00 53.00 52.10 53.00 52.78 47.38 160
11/7/2019 -0.10 / -0.19% 53.20 53.20 53.20 53.20 53.20 47.56 10
11/6/2019 +0.30 / +0.57% 53.40 53.40 53.30 53.30 53.35 47.65 40
11/5/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 47.38 20
11/4/2019 -0.30 / -0.56% 53.30 53.30 53.00 53.00 53.15 47.38 50
11/1/2019 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 47.65 2,510
10/31/2019 -0.20 / -0.37% 53.30 53.30 53.30 53.30 53.30 47.65 1,970
10/30/2019 +0.20 / +0.38% 53.30 53.50 53.30 53.50 53.40 47.83 1,550
10/29/2019 +0.30 / +0.57% 53.00 53.40 52.80 53.30 53.10 47.65 6,460
10/28/2019 -0.30 / -0.56% 53.00 53.00 52.50 53.00 52.88 47.38 310
10/25/2019 +0.30 / +0.57% 53.00 53.30 53.00 53.30 53.15 47.65 760
10/24/2019 +0.10 / +0.19% 52.00 53.00 52.00 53.00 52.63 47.38 380
10/23/2019 +0.70 / +1.34% 52.90 53.00 52.20 52.90 52.75 47.29 2,110
10/22/2019 +0.10 / +0.19% 52.10 52.40 52.10 52.20 52.20 46.67 1,230
10/21/2019 -0.80 / -1.51% 52.00 52.90 52.00 52.10 52.78 46.58 1,000,360
10/18/2019 +0.10 / +0.19% 52.00 53.00 51.70 52.90 52.51 47.29 1,790
10/17/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 47.21 0
10/16/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 47.21 454,240
10/15/2019 0.00 / 0.00% 51.50 52.80 51.50 52.80 52.15 47.21 130
10/14/2019 -0.70 / -1.31% 51.80 52.80 51.50 52.80 52.63 47.21 2,280
10/11/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 47.83 200
10/10/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 47.83 660
10/9/2019 +1.30 / +2.49% 52.20 53.50 49.80 53.50 51.03 47.83 979,180
10/8/2019 0.00 / 0.00% 52.10 52.20 51.50 52.20 52.00 46.67 300
10/7/2019 0.00 / 0.00% 51.70 52.20 51.70 52.20 52.00 46.67 2,000
10/4/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 52.00 46.67 6,250
10/3/2019 0.00 / 0.00% 52.20 52.20 52.00 52.20 52.15 46.67 1,040
10/2/2019 0.00 / 0.00% 51.50 52.20 51.10 52.20 51.54 46.67 2,600
10/1/2019 0.00 / 0.00% 51.40 52.20 51.20 52.20 51.88 46.67 3,450
9/30/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 46.67 0
CAV News
26/07 CAV: Báo cáo tài chính quý 2/2021 (công ty mẹ)
21/07 CAV: Báo cáo tài chính quý 2/2021
06/07 CAV: Ký hợp đồng kiểm toán báo cáo tài chính năm 2021
16/06 CAV: Thay đổi nhân sự
16/06 CAV: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
Related Companies
Volume Price Change
AME  100 8.70 0.00%
BTH  0 12.10 0.00%
CJC  0 22.00 0.00%
DDG  130,200 36.80 0.27%
DHP  100 10.30 0.98%
EMG  0 15.50 0.00%
HEM  0 14.90 0.00%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.