Friday, April 03, 2020 4:37:00 AM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
58.30 0.00/0.00%
3:30:09 PM
Closing price on 11/28/2019
56.00 0.00/0.00%
Open 54.50
High 56.00
Low 54.50
Volume 50,100
Split-adjusted Price 56.00

Create Alert at: 55 61 64 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 0.00 / 0.00% 54.50 56.00 54.50 56.00 55.99 56.00 50,100
11/27/2019 0.00 / 0.00% 56.00 56.50 55.90 56.00 56.08 56.00 4,850
11/26/2019 +1.10 / +2.00% 55.50 56.00 55.50 56.00 55.75 56.00 150
11/25/2019 +0.40 / +0.73% 51.90 56.80 51.90 54.90 52.55 54.90 5,100
11/22/2019 +1.00 / +1.87% 53.00 54.90 53.00 54.50 53.86 54.50 7,260
11/21/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 53.50 60
11/20/2019 +0.50 / +0.94% 52.50 53.50 52.50 53.50 52.61 53.50 2,870
11/19/2019 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 53.00 320
11/18/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/15/2019 -0.50 / -0.92% 53.50 54.00 53.00 54.00 53.44 54.00 1,310
11/14/2019 +0.10 / +0.18% 54.50 54.50 54.50 54.50 54.50 54.50 540
11/13/2019 +0.40 / +0.74% 54.40 54.40 54.40 54.40 54.40 54.40 3,030
11/12/2019 +1.00 / +1.89% 53.50 54.00 53.30 54.00 53.90 54.00 17,440
11/11/2019 0.00 / 0.00% 52.00 53.00 52.00 53.00 52.50 53.00 560
11/8/2019 -0.20 / -0.38% 53.00 53.00 52.10 53.00 52.78 53.00 160
11/7/2019 -0.10 / -0.19% 53.20 53.20 53.20 53.20 53.20 53.20 10
11/6/2019 +0.30 / +0.57% 53.40 53.40 53.30 53.30 53.35 53.30 40
11/5/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 20
11/4/2019 -0.30 / -0.56% 53.30 53.30 53.00 53.00 53.15 53.00 50
11/1/2019 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 53.30 2,510
10/31/2019 -0.20 / -0.37% 53.30 53.30 53.30 53.30 53.30 53.30 1,970
10/30/2019 +0.20 / +0.38% 53.30 53.50 53.30 53.50 53.40 53.50 1,550
10/29/2019 +0.30 / +0.57% 53.00 53.40 52.80 53.30 53.10 53.30 6,460
10/28/2019 -0.30 / -0.56% 53.00 53.00 52.50 53.00 52.88 53.00 310
10/25/2019 +0.30 / +0.57% 53.00 53.30 53.00 53.30 53.15 53.30 760
10/24/2019 +0.10 / +0.19% 52.00 53.00 52.00 53.00 52.63 53.00 380
10/23/2019 +0.70 / +1.34% 52.90 53.00 52.20 52.90 52.75 52.90 2,110
10/22/2019 +0.10 / +0.19% 52.10 52.40 52.10 52.20 52.20 52.20 1,230
10/21/2019 -0.80 / -1.51% 52.00 52.90 52.00 52.10 52.78 52.10 1,000,360
10/18/2019 +0.10 / +0.19% 52.00 53.00 51.70 52.90 52.51 52.90 1,790
CAV News
19/03 CAV: Record date for Annual General Meeting 2020
16/03 CAV: BOD resolution on holding AGM 2020
30/01 CAV: BOD approves the transaction with related companies
26/12 CAV: Report on purchasing the treasury shares
26/12 CAV: Report on Outstanding Voting Shares
Related Companies
Volume Price Change
AME  400 6.90 2.99%
BTH  0 3.80 0.00%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  3,000 9.80 0.00%
EMG  0 24.70 0.00%
HEM  0 17.70 0.00%
HLS  0 32.90 0.00%
Market Update
Last updated at 3:30:09 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.