Tuesday, July 7, 2020 10:08:19 PM - Markets open
VN-INDEX 863.42 +2.26/+0.26%
HNX-INDEX 113.71 +0.64/+0.56%
UPCOM-INDEX 56.35 -0.12/-0.22%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
66.10 +0.10/+0.15%
3:10:15 PM
Closing price on 11/27/2019
56.00 0.00/0.00%
Open 56.00
High 56.50
Low 55.90
Volume 4,850
Split-adjusted Price 53.85

Create Alert at: 63 69 72 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 0.00 / 0.00% 56.00 56.50 55.90 56.00 56.08 53.85 4,850
11/26/2019 +1.10 / +2.00% 55.50 56.00 55.50 56.00 55.75 53.85 150
11/25/2019 +0.40 / +0.73% 51.90 56.80 51.90 54.90 52.55 52.79 5,100
11/22/2019 +1.00 / +1.87% 53.00 54.90 53.00 54.50 53.86 52.41 7,260
11/21/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 51.45 60
11/20/2019 +0.50 / +0.94% 52.50 53.50 52.50 53.50 52.61 51.45 2,870
11/19/2019 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 50.97 320
11/18/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 51.93 0
11/15/2019 -0.50 / -0.92% 53.50 54.00 53.00 54.00 53.44 51.93 1,310
11/14/2019 +0.10 / +0.18% 54.50 54.50 54.50 54.50 54.50 52.41 540
11/13/2019 +0.40 / +0.74% 54.40 54.40 54.40 54.40 54.40 52.31 3,030
11/12/2019 +1.00 / +1.89% 53.50 54.00 53.30 54.00 53.90 51.93 17,440
11/11/2019 0.00 / 0.00% 52.00 53.00 52.00 53.00 52.50 50.97 560
11/8/2019 -0.20 / -0.38% 53.00 53.00 52.10 53.00 52.78 50.97 160
11/7/2019 -0.10 / -0.19% 53.20 53.20 53.20 53.20 53.20 51.16 10
11/6/2019 +0.30 / +0.57% 53.40 53.40 53.30 53.30 53.35 51.26 40
11/5/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 50.97 20
11/4/2019 -0.30 / -0.56% 53.30 53.30 53.00 53.00 53.15 50.97 50
11/1/2019 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 51.26 2,510
10/31/2019 -0.20 / -0.37% 53.30 53.30 53.30 53.30 53.30 51.26 1,970
10/30/2019 +0.20 / +0.38% 53.30 53.50 53.30 53.50 53.40 51.45 1,550
10/29/2019 +0.30 / +0.57% 53.00 53.40 52.80 53.30 53.10 51.26 6,460
10/28/2019 -0.30 / -0.56% 53.00 53.00 52.50 53.00 52.88 50.97 310
10/25/2019 +0.30 / +0.57% 53.00 53.30 53.00 53.30 53.15 51.26 760
10/24/2019 +0.10 / +0.19% 52.00 53.00 52.00 53.00 52.63 50.97 380
10/23/2019 +0.70 / +1.34% 52.90 53.00 52.20 52.90 52.75 50.87 2,110
10/22/2019 +0.10 / +0.19% 52.10 52.40 52.10 52.20 52.20 50.20 1,230
10/21/2019 -0.80 / -1.51% 52.00 52.90 52.00 52.10 52.78 50.10 1,000,360
10/18/2019 +0.10 / +0.19% 52.00 53.00 51.70 52.90 52.51 50.87 1,790
10/17/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 50.78 0
CAV News
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
14/04 CAV: Information on the supplement of document of AGM 2020 via the website
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CJC  100 14.40 -10.00%
CVC  7,100 7.30 14.06%
DHP  53,700 9.70 0.00%
EMG  0 20.00 0.00%
HEM  0 13.10 0.00%
HLS  100 21.10 39.74%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 863.42 +2.26/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.