Tuesday, January 19, 2021 11:36:01 AM - Markets open
VN-INDEX 1,117.23 -74.71/-6.27%
HNX-INDEX 222.10 -8.40/-3.64%
UPCOM-INDEX 74.69 -3.86/-4.91%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
72.00 -1.90/-2.57%
11:31:44 AM
Closing price on 11/25/2019
54.90 +0.40/+0.73%
Open 51.90
High 56.80
Low 51.90
Volume 5,100
Split-adjusted Price 52.05

Create Alert at: 68 76 80 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2019 +0.40 / +0.73% 51.90 56.80 51.90 54.90 52.55 52.05 5,100
11/22/2019 +1.00 / +1.87% 53.00 54.90 53.00 54.50 53.86 51.67 7,260
11/21/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 50.72 60
11/20/2019 +0.50 / +0.94% 52.50 53.50 52.50 53.50 52.61 50.72 2,870
11/19/2019 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 50.24 320
11/18/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 51.19 0
11/15/2019 -0.50 / -0.92% 53.50 54.00 53.00 54.00 53.44 51.19 1,310
11/14/2019 +0.10 / +0.18% 54.50 54.50 54.50 54.50 54.50 51.67 540
11/13/2019 +0.40 / +0.74% 54.40 54.40 54.40 54.40 54.40 51.57 3,030
11/12/2019 +1.00 / +1.89% 53.50 54.00 53.30 54.00 53.90 51.19 17,440
11/11/2019 0.00 / 0.00% 52.00 53.00 52.00 53.00 52.50 50.24 560
11/8/2019 -0.20 / -0.38% 53.00 53.00 52.10 53.00 52.78 50.24 160
11/7/2019 -0.10 / -0.19% 53.20 53.20 53.20 53.20 53.20 50.43 10
11/6/2019 +0.30 / +0.57% 53.40 53.40 53.30 53.30 53.35 50.53 40
11/5/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 50.24 20
11/4/2019 -0.30 / -0.56% 53.30 53.30 53.00 53.00 53.15 50.24 50
11/1/2019 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 50.53 2,510
10/31/2019 -0.20 / -0.37% 53.30 53.30 53.30 53.30 53.30 50.53 1,970
10/30/2019 +0.20 / +0.38% 53.30 53.50 53.30 53.50 53.40 50.72 1,550
10/29/2019 +0.30 / +0.57% 53.00 53.40 52.80 53.30 53.10 50.53 6,460
10/28/2019 -0.30 / -0.56% 53.00 53.00 52.50 53.00 52.88 50.24 310
10/25/2019 +0.30 / +0.57% 53.00 53.30 53.00 53.30 53.15 50.53 760
10/24/2019 +0.10 / +0.19% 52.00 53.00 52.00 53.00 52.63 50.24 380
10/23/2019 +0.70 / +1.34% 52.90 53.00 52.20 52.90 52.75 50.15 2,110
10/22/2019 +0.10 / +0.19% 52.10 52.40 52.10 52.20 52.20 49.49 1,230
10/21/2019 -0.80 / -1.51% 52.00 52.90 52.00 52.10 52.78 49.39 1,000,360
10/18/2019 +0.10 / +0.19% 52.00 53.00 51.70 52.90 52.51 50.15 1,790
10/17/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 50.06 0
10/16/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 50.06 454,240
10/15/2019 0.00 / 0.00% 51.50 52.80 51.50 52.80 52.15 50.06 130
CAV News
18/01 CAV: RECORD DATE FOR CASH DIVIDEND OF 2020
07/12 CAV: RECORD DATE FOR CASH DIVIDEND OF 2020
01/12 CAV: Resolution on the dividend payment
10/07 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
Related Companies
Volume Price Change
AME  0 9.20 0.00%
BTH  0 3.60 0.00%
CJC  0 20.20 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  0 13.80 0.00%
HLS  0 14.60 0.00%
Market Update
Last updated at 11:35:21 AM
VN-INDEX 1,117.23 -74.71/-6.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.