Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	+0.40 / +0.73%	51.90	56.80	51.90	54.90	52.55	52.05	5,100
11/22/2019	+1.00 / +1.87%	53.00	54.90	53.00	54.50	53.86	51.67	7,260
11/21/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	50.72	60
11/20/2019	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.61	50.72	2,870
11/19/2019	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	50.24	320
11/18/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	51.19	0
11/15/2019	-0.50 / -0.92%	53.50	54.00	53.00	54.00	53.44	51.19	1,310
11/14/2019	+0.10 / +0.18%	54.50	54.50	54.50	54.50	54.50	51.67	540
11/13/2019	+0.40 / +0.74%	54.40	54.40	54.40	54.40	54.40	51.57	3,030
11/12/2019	+1.00 / +1.89%	53.50	54.00	53.30	54.00	53.90	51.19	17,440
11/11/2019	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	50.24	560
11/8/2019	-0.20 / -0.38%	53.00	53.00	52.10	53.00	52.78	50.24	160
11/7/2019	-0.10 / -0.19%	53.20	53.20	53.20	53.20	53.20	50.43	10
11/6/2019	+0.30 / +0.57%	53.40	53.40	53.30	53.30	53.35	50.53	40
11/5/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.24	20
11/4/2019	-0.30 / -0.56%	53.30	53.30	53.00	53.00	53.15	50.24	50
11/1/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	50.53	2,510
10/31/2019	-0.20 / -0.37%	53.30	53.30	53.30	53.30	53.30	50.53	1,970
10/30/2019	+0.20 / +0.38%	53.30	53.50	53.30	53.50	53.40	50.72	1,550
10/29/2019	+0.30 / +0.57%	53.00	53.40	52.80	53.30	53.10	50.53	6,460
10/28/2019	-0.30 / -0.56%	53.00	53.00	52.50	53.00	52.88	50.24	310
10/25/2019	+0.30 / +0.57%	53.00	53.30	53.00	53.30	53.15	50.53	760
10/24/2019	+0.10 / +0.19%	52.00	53.00	52.00	53.00	52.63	50.24	380
10/23/2019	+0.70 / +1.34%	52.90	53.00	52.20	52.90	52.75	50.15	2,110
10/22/2019	+0.10 / +0.19%	52.10	52.40	52.10	52.20	52.20	49.49	1,230
10/21/2019	-0.80 / -1.51%	52.00	52.90	52.00	52.10	52.78	49.39	1,000,360
10/18/2019	+0.10 / +0.19%	52.00	53.00	51.70	52.90	52.51	50.15	1,790
10/17/2019	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.06	0
10/16/2019	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.06	454,240
10/15/2019	0.00 / 0.00%	51.50	52.80	51.50	52.80	52.15	50.06	130

<<Previous 30 days Next 30 days>>

CAV News

18/01	CAV: RECORD DATE FOR CASH DIVIDEND OF 2020
07/12	CAV: RECORD DATE FOR CASH DIVIDEND OF 2020
01/12	CAV: Resolution on the dividend payment
10/07	CAV: CAV signs an Auditing Contract
06/05	CAV: Change of personnel