Saturday, July 4, 2020 4:37:28 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
65.50 -0.50/-0.76%
3:10:18 PM
Closing price on 10/29/2019
53.30 +0.30/+0.57%
Open 53.00
High 53.40
Low 52.80
Volume 6,460
Split-adjusted Price 51.26

Create Alert at: 62 68 71 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 +0.30 / +0.57% 53.00 53.40 52.80 53.30 53.10 51.26 6,460
10/28/2019 -0.30 / -0.56% 53.00 53.00 52.50 53.00 52.88 50.97 310
10/25/2019 +0.30 / +0.57% 53.00 53.30 53.00 53.30 53.15 51.26 760
10/24/2019 +0.10 / +0.19% 52.00 53.00 52.00 53.00 52.63 50.97 380
10/23/2019 +0.70 / +1.34% 52.90 53.00 52.20 52.90 52.75 50.87 2,110
10/22/2019 +0.10 / +0.19% 52.10 52.40 52.10 52.20 52.20 50.20 1,230
10/21/2019 -0.80 / -1.51% 52.00 52.90 52.00 52.10 52.78 50.10 1,000,360
10/18/2019 +0.10 / +0.19% 52.00 53.00 51.70 52.90 52.51 50.87 1,790
10/17/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 50.78 0
10/16/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 50.78 454,240
10/15/2019 0.00 / 0.00% 51.50 52.80 51.50 52.80 52.15 50.78 130
10/14/2019 -0.70 / -1.31% 51.80 52.80 51.50 52.80 52.63 50.78 2,280
10/11/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 51.45 200
10/10/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 51.45 660
10/9/2019 +1.30 / +2.49% 52.20 53.50 49.80 53.50 51.03 51.45 979,180
10/8/2019 0.00 / 0.00% 52.10 52.20 51.50 52.20 52.00 50.20 300
10/7/2019 0.00 / 0.00% 51.70 52.20 51.70 52.20 52.00 50.20 2,000
10/4/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 52.00 50.20 6,250
10/3/2019 0.00 / 0.00% 52.20 52.20 52.00 52.20 52.15 50.20 1,040
10/2/2019 0.00 / 0.00% 51.50 52.20 51.10 52.20 51.54 50.20 2,600
10/1/2019 0.00 / 0.00% 51.40 52.20 51.20 52.20 51.88 50.20 3,450
9/30/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 50.20 0
9/27/2019 0.00 / 0.00% 51.20 52.20 51.20 52.20 51.87 50.20 8,020
9/26/2019 0.00 / 0.00% 52.20 52.20 50.80 52.20 51.53 50.20 2,950
9/25/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 51.60 50.20 2,190
9/24/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 50.20 0
9/23/2019 0.00 / 0.00% 52.00 52.20 52.00 52.20 52.00 50.20 500
9/20/2019 -0.10 / -0.19% 52.10 52.20 52.00 52.20 52.13 50.20 1,160
9/19/2019 0.00 / 0.00% 52.30 52.30 52.00 52.30 52.10 50.29 1,670
9/18/2019 0.00 / 0.00% 52.20 52.30 52.00 52.30 52.06 50.29 9,220
CAV News
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
14/04 CAV: Information on the supplement of document of AGM 2020 via the website
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CJC  100 16.00 1.27%
CVC  0 6.40 0.00%
DHP  3,100 9.70 0.00%
EMG  0 20.00 0.00%
HEM  0 13.50 0.00%
HLS  0 15.10 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.