Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.39	660
10/9/2019	+1.30 / +2.49%	52.20	53.50	49.80	53.50	51.03	34.39	979,180
10/8/2019	0.00 / 0.00%	52.10	52.20	51.50	52.20	52.00	33.56	300
10/7/2019	0.00 / 0.00%	51.70	52.20	51.70	52.20	52.00	33.56	2,000
10/4/2019	0.00 / 0.00%	51.50	52.20	51.50	52.20	52.00	33.56	6,250
10/3/2019	0.00 / 0.00%	52.20	52.20	52.00	52.20	52.15	33.56	1,040
10/2/2019	0.00 / 0.00%	51.50	52.20	51.10	52.20	51.54	33.56	2,600
10/1/2019	0.00 / 0.00%	51.40	52.20	51.20	52.20	51.88	33.56	3,450
9/30/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	33.56	0
9/27/2019	0.00 / 0.00%	51.20	52.20	51.20	52.20	51.87	33.56	8,020
9/26/2019	0.00 / 0.00%	52.20	52.20	50.80	52.20	51.53	33.56	2,950
9/25/2019	0.00 / 0.00%	51.50	52.20	51.50	52.20	51.60	33.56	2,190
9/24/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	33.56	0
9/23/2019	0.00 / 0.00%	52.00	52.20	52.00	52.20	52.00	33.56	500
9/20/2019	-0.10 / -0.19%	52.10	52.20	52.00	52.20	52.13	33.56	1,160
9/19/2019	0.00 / 0.00%	52.30	52.30	52.00	52.30	52.10	33.62	1,670
9/18/2019	0.00 / 0.00%	52.20	52.30	52.00	52.30	52.06	33.62	9,220
9/17/2019	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	33.62	1,000
9/16/2019	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	33.62	2,320
9/13/2019	0.00 / 0.00%	51.10	52.30	51.00	52.30	51.99	33.62	5,770
9/12/2019	0.00 / 0.00%	51.00	52.30	51.00	52.30	51.97	33.62	3,810
9/11/2019	0.00 / 0.00%	52.00	52.30	50.80	52.30	51.72	33.62	2,610
9/10/2019	0.00 / 0.00%	50.70	52.30	50.70	52.30	51.37	33.62	9,110
9/9/2019	0.00 / 0.00%	52.30	52.30	50.60	52.30	51.69	33.62	6,790
9/6/2019	0.00 / 0.00%	51.50	52.30	50.10	52.30	51.77	33.62	6,200
9/5/2019	-1.70 / -3.15%	53.50	53.50	52.30	52.30	52.57	33.62	1,750
9/4/2019	0.00 / 0.00%	54.00	54.00	53.00	54.00	53.35	33.11	7,610
9/3/2019	-0.20 / -0.37%	54.00	54.20	52.00	54.00	53.56	33.11	14,170
8/30/2019	0.00 / 0.00%	54.00	55.00	54.00	54.20	54.44	33.23	900
8/29/2019	0.00 / 0.00%	54.20	54.20	53.50	54.20	53.79	33.23	2,900

<<Previous 30 days Next 30 days>>

CAV News

01/09	CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
09/04	CAV: Holding AGM 2024
09/04	CAV: Adjusting the time for holding AGM 2024
04/04	CAV: Change in personnel
20/03	CAV: Record date for AGM 2024