Thursday, March 28, 2024 9:13:09 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.40 0.00/0.00%
3:05:00 PM
Closing price on 5/30/2023
18.70 +0.20/+1.08%
Open 18.70
High 18.70
Low 18.70
Volume 100
Split-adjusted Price 17.58

Create Alert at: 17 19 20 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2023 +0.20 / +1.08% 18.70 18.70 18.70 18.70 18.70 17.58 100
5/29/2023 -0.30 / -1.60% 19.50 19.50 18.50 18.50 18.50 17.39 4,000
5/26/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.67 0
5/25/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.67 0
5/24/2023 +1.60 / +8.70% 18.30 20.00 18.30 20.00 18.80 18.80 3,000
5/23/2023 +0.70 / +3.93% 17.80 18.50 17.80 18.50 18.40 17.39 700
5/22/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.73 0
5/19/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.73 0
5/18/2023 -0.80 / -4.32% 18.50 18.50 17.70 17.70 17.80 16.64 1,100
5/17/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.39 100
5/16/2023 +1.20 / +6.74% 17.00 19.00 17.00 19.00 18.50 17.86 2,100
5/15/2023 -0.30 / -1.68% 18.00 18.00 17.60 17.60 17.80 16.55 200
5/12/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.83 0
5/11/2023 +0.20 / +1.13% 17.90 17.90 17.90 17.90 17.90 16.83 100
5/10/2023 -0.30 / -1.64% 18.30 18.50 17.50 18.00 17.70 16.92 2,200
5/9/2023 +0.70 / +3.95% 18.20 18.50 18.20 18.40 18.30 17.30 500
5/8/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.64 0
5/5/2023 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 16.64 1,000
5/4/2023 +0.10 / +0.57% 17.60 17.60 17.60 17.60 17.60 16.55 500
4/28/2023 -1.30 / -6.91% 17.50 17.50 17.50 17.50 17.50 16.45 100
4/27/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.67 100
4/26/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.67 100
4/25/2023 -0.10 / -0.53% 18.80 18.80 18.80 18.80 18.80 17.67 200
4/24/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.77 0
4/21/2023 -0.50 / -2.59% 19.10 19.10 18.80 18.80 18.90 17.67 400
4/20/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.14 200
4/19/2023 +0.20 / +1.06% 19.50 19.50 19.00 19.00 19.30 17.86 600
4/18/2023 -0.30 / -1.52% 19.90 19.90 19.50 19.50 19.80 17.41 19,600
4/17/2023 +0.10 / +0.51% 19.90 19.90 19.80 19.80 19.80 17.67 700
4/14/2023 +0.30 / +1.54% 19.60 19.90 19.40 19.80 19.70 17.67 31,900
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  3,400 9.46 -0.21%
ABT  100 34.10 -1.16%
ACL  8,800 13.00 0.00%
AGF  0 2.80 0.00%
ANV  3,418,800 35.30 1.29%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,928,700 28.85 0.17%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.