Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 10:23:55 AM - Markets open
VN-INDEX 1,192.30 +14.90/+1.27%
HNX-INDEX 224.74 +2.11/+0.95%
UPCOM-INDEX 88.29 +0.78/+0.89%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
17.40 0.00/0.00%
10:14:59 AM
Closing price on 5/25/2023
18.80 0.00/0.00%
Open 18.80
High 18.80
Low 18.80
Volume 0
Split-adjusted Price 17.67

Create Alert at: 16 18 19 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.67 0
5/24/2023 +1.60 / +8.70% 18.30 20.00 18.30 20.00 18.80 18.80 3,000
5/23/2023 +0.70 / +3.93% 17.80 18.50 17.80 18.50 18.40 17.39 700
5/22/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.73 0
5/19/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.73 0
5/18/2023 -0.80 / -4.32% 18.50 18.50 17.70 17.70 17.80 16.64 1,100
5/17/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.39 100
5/16/2023 +1.20 / +6.74% 17.00 19.00 17.00 19.00 18.50 17.86 2,100
5/15/2023 -0.30 / -1.68% 18.00 18.00 17.60 17.60 17.80 16.55 200
5/12/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.83 0
5/11/2023 +0.20 / +1.13% 17.90 17.90 17.90 17.90 17.90 16.83 100
5/10/2023 -0.30 / -1.64% 18.30 18.50 17.50 18.00 17.70 16.92 2,200
5/9/2023 +0.70 / +3.95% 18.20 18.50 18.20 18.40 18.30 17.30 500
5/8/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.64 0
5/5/2023 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 16.64 1,000
5/4/2023 +0.10 / +0.57% 17.60 17.60 17.60 17.60 17.60 16.55 500
4/28/2023 -1.30 / -6.91% 17.50 17.50 17.50 17.50 17.50 16.45 100
4/27/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.67 100
4/26/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.67 100
4/25/2023 -0.10 / -0.53% 18.80 18.80 18.80 18.80 18.80 17.67 200
4/24/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.77 0
4/21/2023 -0.50 / -2.59% 19.10 19.10 18.80 18.80 18.90 17.67 400
4/20/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.14 200
4/19/2023 +0.20 / +1.06% 19.50 19.50 19.00 19.00 19.30 17.86 600
4/18/2023 -0.30 / -1.52% 19.90 19.90 19.50 19.50 19.80 17.41 19,600
4/17/2023 +0.10 / +0.51% 19.90 19.90 19.80 19.80 19.80 17.67 700
4/14/2023 +0.30 / +1.54% 19.60 19.90 19.40 19.80 19.70 17.67 31,900
4/13/2023 -0.60 / -3.00% 20.20 20.20 19.30 19.40 19.50 17.32 7,300
4/12/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.85 0
4/11/2023 +0.10 / +0.51% 20.30 20.30 19.90 19.90 20.00 17.76 400
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  1,100 8.90 -1.11%
ABT  1,200 33.90 -0.29%
ACL  300 12.40 0.00%
AGF  0 2.70 0.00%
ANV  131,400 28.70 1.41%
APT  0 3.40 0.00%
AVF  0 0.40 0.00%
BAF  1,015,400 27.05 0.74%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,192.30 +14.90/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.