Friday, March 29, 2024 7:38:38 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.60 0.00/0.00%
3:04:59 PM
Closing price on 4/20/2023
19.30 0.00/0.00%
Open 19.30
High 19.30
Low 19.30
Volume 200
Split-adjusted Price 18.14

Create Alert at: 17 19 20 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.14 200
4/19/2023 +0.20 / +1.06% 19.50 19.50 19.00 19.00 19.30 17.86 600
4/18/2023 -0.30 / -1.52% 19.90 19.90 19.50 19.50 19.80 17.41 19,600
4/17/2023 +0.10 / +0.51% 19.90 19.90 19.80 19.80 19.80 17.67 700
4/14/2023 +0.30 / +1.54% 19.60 19.90 19.40 19.80 19.70 17.67 31,900
4/13/2023 -0.60 / -3.00% 20.20 20.20 19.30 19.40 19.50 17.32 7,300
4/12/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.85 0
4/11/2023 +0.10 / +0.51% 20.30 20.30 19.90 19.90 20.00 17.76 400
4/10/2023 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 17.67 0
4/7/2023 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 17.67 0
4/6/2023 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 17.67 0
4/5/2023 -0.20 / -1.00% 19.90 19.90 17.00 19.80 19.80 17.67 6,600
4/4/2023 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 17.85 300
4/3/2023 -0.30 / -1.48% 20.10 20.10 20.00 20.00 20.10 17.85 2,500
3/31/2023 +0.30 / +1.50% 20.30 20.30 20.30 20.30 20.30 18.12 500
3/30/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.85 0
3/29/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.85 0
3/28/2023 -0.20 / -0.99% 20.00 20.00 20.00 20.00 20.00 17.85 100
3/27/2023 +0.20 / +1.00% 20.20 20.20 20.20 20.20 20.20 18.03 200
3/24/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.85 0
3/23/2023 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 17.85 300
3/22/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.30 0
3/21/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.30 0
3/20/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.30 0
3/17/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.30 0
3/16/2023 +0.50 / +2.50% 20.50 20.50 20.50 20.50 20.50 18.30 400
3/15/2023 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 17.85 200
3/14/2023 +0.30 / +1.56% 19.50 20.00 19.50 19.50 19.50 17.41 2,600
3/13/2023 -0.50 / -2.44% 20.50 20.50 18.90 20.00 19.20 17.85 7,000
3/10/2023 -0.20 / -0.97% 20.50 20.50 20.40 20.50 20.50 18.30 9,400
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  5,500 9.30 -1.69%
ABT  2,300 34.10 0.00%
ACL  19,600 13.00 0.00%
AGF  3,900 2.80 0.00%
ANV  1,261,100 34.75 -1.56%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  4,454,700 28.40 -1.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.