Friday, April 26, 2024 2:11:12 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
42.60 -0.45/-1.05%
3:04:59 PM
Closing price on 1/8/2020
22.55 +0.05/+0.22%
Open 22.75
High 22.75
Low 22.35
Volume 95,080
Split-adjusted Price 20.57

Create Alert at: 40 44 46 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 +0.05 / +0.22% 22.75 22.75 22.35 22.55 22.54 20.57 95,080
1/7/2020 -0.20 / -0.88% 22.90 22.90 22.50 22.50 22.62 20.52 182,440
1/6/2020 -0.10 / -0.44% 22.90 22.95 22.70 22.70 22.87 20.71 113,870
1/3/2020 -0.15 / -0.65% 23.00 23.00 22.60 22.80 22.84 20.80 100,340
1/2/2020 -0.05 / -0.22% 22.95 23.10 22.90 22.95 22.97 20.94 114,410
12/31/2019 +0.05 / +0.22% 22.50 23.00 22.50 23.00 22.95 20.98 29,980
12/30/2019 -0.20 / -0.86% 23.60 23.80 22.90 22.95 23.10 20.94 130,570
12/27/2019 -0.15 / -0.62% 25.00 25.00 24.00 24.15 24.19 21.12 200,250
12/26/2019 -0.20 / -0.82% 24.50 24.60 24.20 24.30 24.45 21.25 193,410
12/25/2019 -0.05 / -0.20% 24.55 24.60 24.50 24.50 24.57 21.42 9,320
12/24/2019 0.00 / 0.00% 24.70 24.70 24.50 24.55 24.63 21.47 60,660
12/23/2019 -0.45 / -1.80% 25.00 25.15 24.40 24.55 24.65 21.47 146,990
12/20/2019 0.00 / 0.00% 25.00 25.40 24.95 25.00 25.05 21.86 447,240
12/19/2019 +0.30 / +1.21% 24.70 25.00 24.50 25.00 24.77 21.86 86,240
12/18/2019 -0.10 / -0.40% 24.80 24.85 24.70 24.70 24.77 21.60 65,410
12/17/2019 +0.10 / +0.40% 24.70 24.80 24.50 24.80 24.75 21.69 28,770
12/16/2019 -0.15 / -0.60% 24.85 24.95 24.60 24.70 24.84 21.60 37,120
12/13/2019 +0.05 / +0.20% 24.80 25.00 24.50 24.85 24.84 21.73 73,340
12/12/2019 0.00 / 0.00% 24.80 24.80 24.40 24.80 24.64 21.69 66,180
12/11/2019 0.00 / 0.00% 24.80 24.80 24.40 24.80 24.77 21.69 51,360
12/10/2019 -0.20 / -0.80% 24.90 24.90 24.40 24.80 24.81 21.69 35,590
12/9/2019 -0.10 / -0.40% 25.00 25.00 24.40 25.00 24.82 21.86 422,640
12/6/2019 +0.90 / +3.72% 24.20 25.10 24.00 25.10 24.34 21.95 84,640
12/5/2019 -0.10 / -0.41% 24.05 24.30 23.95 24.20 24.08 21.16 93,490
12/4/2019 0.00 / 0.00% 24.40 24.40 24.10 24.30 24.24 21.25 49,830
12/3/2019 0.00 / 0.00% 24.05 24.30 24.00 24.30 24.13 21.25 90,740
12/2/2019 0.00 / 0.00% 24.40 24.40 24.00 24.30 24.18 21.25 78,500
11/29/2019 +0.50 / +2.10% 23.80 24.30 23.80 24.30 24.05 21.25 46,150
11/28/2019 +0.05 / +0.21% 23.75 24.00 23.60 23.80 23.83 20.81 30,040
11/27/2019 +0.55 / +2.37% 23.60 23.85 23.20 23.75 23.53 20.77 98,530
BWE News
01/09 BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08 BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
25/04 BWE: Share issuance for dividend payment
25/04 BWE: Plan for stock dividend payment
24/04 BWE: Approval for documents of stock issuance for dividend payment
Related Companies
Volume Price Change
BDW  0 21.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  0 36.30 0.00%
BWA  0 6.70 0.00%
BWS  0 32.00 0.00%
CLW  0 42.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,204.97 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.