Friday, March 29, 2024 8:55:56 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
45.00 +0.75/+1.69%
3:05:00 PM
Closing price on 1/30/2020
22.00 -0.20/-0.90%
Open 22.20
High 23.00
Low 21.80
Volume 109,900
Split-adjusted Price 20.07

Create Alert at: 43 47 49 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 -0.20 / -0.90% 22.20 23.00 21.80 22.00 22.01 20.07 109,900
1/22/2020 -0.10 / -0.45% 22.40 22.95 22.20 22.20 22.64 20.25 127,540
1/21/2020 +0.30 / +1.36% 22.10 22.30 21.80 22.30 22.27 20.34 23,310
1/20/2020 -0.15 / -0.68% 21.90 22.30 21.00 22.00 21.76 20.07 89,570
1/17/2020 -0.05 / -0.23% 22.20 22.25 22.00 22.15 22.15 20.21 70,080
1/16/2020 -0.15 / -0.67% 22.25 22.25 22.10 22.20 22.19 20.25 38,710
1/15/2020 -0.05 / -0.22% 22.50 22.50 22.30 22.35 22.39 20.39 38,820
1/14/2020 0.00 / 0.00% 22.50 22.50 22.10 22.40 22.32 20.43 75,660
1/13/2020 -0.25 / -1.10% 22.65 22.65 22.30 22.40 22.37 20.43 28,480
1/10/2020 +0.25 / +1.12% 22.50 22.75 22.40 22.65 22.56 20.66 71,350
1/9/2020 -0.15 / -0.67% 22.55 22.70 22.00 22.40 22.45 20.43 62,710
1/8/2020 +0.05 / +0.22% 22.75 22.75 22.35 22.55 22.54 20.57 95,080
1/7/2020 -0.20 / -0.88% 22.90 22.90 22.50 22.50 22.62 20.52 182,440
1/6/2020 -0.10 / -0.44% 22.90 22.95 22.70 22.70 22.87 20.71 113,870
1/3/2020 -0.15 / -0.65% 23.00 23.00 22.60 22.80 22.84 20.80 100,340
1/2/2020 -0.05 / -0.22% 22.95 23.10 22.90 22.95 22.97 20.94 114,410
12/31/2019 +0.05 / +0.22% 22.50 23.00 22.50 23.00 22.95 20.98 29,980
12/30/2019 -0.20 / -0.86% 23.60 23.80 22.90 22.95 23.10 20.94 130,570
12/27/2019 -0.15 / -0.62% 25.00 25.00 24.00 24.15 24.19 21.12 200,250
12/26/2019 -0.20 / -0.82% 24.50 24.60 24.20 24.30 24.45 21.25 193,410
12/25/2019 -0.05 / -0.20% 24.55 24.60 24.50 24.50 24.57 21.42 9,320
12/24/2019 0.00 / 0.00% 24.70 24.70 24.50 24.55 24.63 21.47 60,660
12/23/2019 -0.45 / -1.80% 25.00 25.15 24.40 24.55 24.65 21.47 146,990
12/20/2019 0.00 / 0.00% 25.00 25.40 24.95 25.00 25.05 21.86 447,240
12/19/2019 +0.30 / +1.21% 24.70 25.00 24.50 25.00 24.77 21.86 86,240
12/18/2019 -0.10 / -0.40% 24.80 24.85 24.70 24.70 24.77 21.60 65,410
12/17/2019 +0.10 / +0.40% 24.70 24.80 24.50 24.80 24.75 21.69 28,770
12/16/2019 -0.15 / -0.60% 24.85 24.95 24.60 24.70 24.84 21.60 37,120
12/13/2019 +0.05 / +0.20% 24.80 25.00 24.50 24.85 24.84 21.73 73,340
12/12/2019 0.00 / 0.00% 24.80 24.80 24.40 24.80 24.64 21.69 66,180
BWE News
01/09 BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08 BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
14:41 BWE: Buying shares
28/03 BWE: Plan for 2023 stock dividend payment
27/03 BWE: Resolution on the AGM 2024
Related Companies
Volume Price Change
BDW  600 21.40 -0.93%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  200 37.80 1.07%
BWA  0 6.30 0.00%
BWS  4,100 31.00 -1.59%
CLW  500 37.25 6.89%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.