Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 11:20:39 AM - Markets open
VN-INDEX 1,202.09 -3.52/-0.29%
HNX-INDEX 226.20 -1.67/-0.73%
UPCOM-INDEX 87.94 -0.43/-0.49%
Bao Loc Supply Sewerage and Construction Joint Stock Company (BWA : UPCOM)
Utilities : Water
6.70 0.00/0.00%
11:15:01 AM
Closing price on 4/8/2021
11.90 -2.10/-15.00%
Open 15.90
High 15.90
Low 11.90
Volume 900
Split-adjusted Price 10.46

Create Alert at: 6 6 6 ...
BWA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2021 -2.10 / -15.00% 15.90 15.90 11.90 11.90 12.69 10.46 900
4/7/2021 +1.00 / +7.69% 14.00 14.00 14.00 14.00 14.00 12.30 1,100
4/6/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.43 100
4/5/2021 +0.90 / +7.44% 13.80 13.80 13.00 13.00 13.03 11.43 2,400
4/2/2021 +1.40 / +13.21% 12.00 12.10 12.00 12.00 12.07 10.55 2,000
4/1/2021 +1.20 / +12.24% 11.00 11.00 11.00 11.00 11.00 9.32 2,400
3/31/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.30 0
3/30/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.30 0
3/29/2021 +0.50 / +5.56% 10.00 10.00 9.50 9.50 9.80 8.05 500
3/26/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.62 0
3/25/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.62 0
3/24/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.62 0
3/23/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.62 0
3/22/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.62 0
3/19/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.62 0
3/18/2021 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 7.62 100
3/17/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.28 0
3/16/2021 +0.30 / +3.49% 8.60 8.90 8.60 8.90 8.60 7.54 9,100
3/15/2021 0.00 / 0.00% 8.70 8.70 8.60 8.60 8.60 7.28 10,100
3/12/2021 +0.90 / +11.69% 8.60 8.60 8.60 8.60 8.60 7.28 100
3/11/2021 0.00 / 0.00% 7.40 8.60 7.40 8.60 7.70 7.28 400
3/10/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.28 0
3/9/2021 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 7.28 100
3/8/2021 -0.70 / -7.22% 9.00 9.00 9.00 9.00 9.00 7.62 100
3/5/2021 +1.20 / +14.12% 9.70 9.70 9.70 9.70 9.70 8.21 200
3/4/2021 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 7.20 400
3/3/2021 -1.10 / -12.94% 7.40 7.40 7.40 7.40 7.40 6.27 100
3/2/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.20 0
3/1/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.20 0
2/26/2021 -0.70 / -7.61% 8.50 8.50 8.50 8.50 8.50 7.20 1,000
BWA News
25/11 BWA: Signing of auditing contract
28/05 BWA: Annual General Mandate 2020
07/05 BWA: Invitation to the Annual General Meeting of Shareholders 2020
31/03 BWA: Financial Statement FY 2019
27/03 BWA: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment
Related Companies
Volume Price Change
BDW  0 21.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  0 36.30 0.00%
BWE  161,600 43.60 1.28%
BWS  0 32.00 0.00%
CLW  0 42.60 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,202.09 -3.52/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.