Friday, March 29, 2024 6:36:36 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bao Loc Supply Sewerage and Construction Joint Stock Company (BWA : UPCOM)
Utilities : Water
6.30 0.00/0.00%
3:05:00 PM
Closing price on 3/26/2021
9.00 0.00/0.00%
Open 9.00
High 9.00
Low 9.00
Volume 0
Split-adjusted Price 8.14

Create Alert at: 6 6 6 ...
BWA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.14 0
3/25/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.14 0
3/24/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.14 0
3/23/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.14 0
3/22/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.14 0
3/19/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.14 0
3/18/2021 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 8.14 100
3/17/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.78 0
3/16/2021 +0.30 / +3.49% 8.60 8.90 8.60 8.90 8.60 8.05 9,100
3/15/2021 0.00 / 0.00% 8.70 8.70 8.60 8.60 8.60 7.78 10,100
3/12/2021 +0.90 / +11.69% 8.60 8.60 8.60 8.60 8.60 7.78 100
3/11/2021 0.00 / 0.00% 7.40 8.60 7.40 8.60 7.70 7.78 400
3/10/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.78 0
3/9/2021 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 7.78 100
3/8/2021 -0.70 / -7.22% 9.00 9.00 9.00 9.00 9.00 8.14 100
3/5/2021 +1.20 / +14.12% 9.70 9.70 9.70 9.70 9.70 8.77 200
3/4/2021 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 7.69 400
3/3/2021 -1.10 / -12.94% 7.40 7.40 7.40 7.40 7.40 6.69 100
3/2/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.69 0
3/1/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.69 0
2/26/2021 -0.70 / -7.61% 8.50 8.50 8.50 8.50 8.50 7.69 1,000
2/25/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.32 0
2/24/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.32 0
2/23/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.32 0
2/22/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.32 0
2/19/2021 -1.60 / -14.81% 9.20 9.20 9.20 9.20 9.20 8.32 100
2/18/2021 +1.30 / +13.68% 10.80 10.80 10.80 10.80 10.80 9.77 100
2/17/2021 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 8.59 700
2/9/2021 +1.00 / +13.70% 8.30 8.30 8.30 8.30 8.30 7.51 400
2/8/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.60 0
BWA News
25/11 BWA: Signing of auditing contract
28/05 BWA: Annual General Mandate 2020
07/05 BWA: Invitation to the Annual General Meeting of Shareholders 2020
31/03 BWA: Financial Statement FY 2019
27/03 BWA: Notice of record date for Annual General Meeting of Shareholders 2020 and cash dividend payment
Related Companies
Volume Price Change
BDW  200 21.60 -1.37%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  100 37.40 10.00%
BWE  115,300 44.25 -0.78%
BWS  1,400 31.60 1.94%
CLW  100 34.85 6.90%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.