Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 11:57:13 AM - Markets open
VN-INDEX 1,169.93 -23.08/-1.93%
HNX-INDEX 219.75 -6.44/-2.85%
UPCOM-INDEX 87.05 -1.10/-1.25%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
12.75 0.00/0.00%
11:55:52 AM
Closing price on 3/31/2020
10.50 0.00/0.00%
Open 10.50
High 10.50
Low 10.50
Volume 50
Split-adjusted Price 8.24

Create Alert at: 11 13 14 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 50
3/30/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
3/27/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
3/26/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
3/25/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
3/24/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
3/23/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
3/20/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 30
3/19/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 10
3/18/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
3/17/2020 +0.40 / +3.96% 10.50 10.50 10.50 10.50 10.50 8.24 10
3/16/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.92 0
3/13/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.92 0
3/12/2020 -0.75 / -6.91% 10.10 10.10 10.10 10.10 10.10 7.92 10
3/11/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
3/10/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
3/9/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
3/6/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
3/5/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
3/4/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
3/3/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
3/2/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
2/28/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.51 0
2/27/2020 +0.50 / +4.83% 10.85 10.85 10.85 10.85 10.85 8.51 30
2/26/2020 +0.66 / +6.81% 10.35 10.35 10.35 10.35 10.35 8.12 10
2/25/2020 +0.63 / +6.95% 9.69 9.69 9.69 9.69 9.69 7.60 30
2/24/2020 -0.57 / -5.92% 9.06 9.06 9.06 9.06 9.06 7.11 30
2/21/2020 +0.63 / +7.00% 9.00 9.63 9.00 9.63 9.00 7.56 30
2/20/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.06 30
2/19/2020 -0.63 / -6.54% 9.00 9.00 9.00 9.00 9.00 7.06 10
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
26/12 BRC: Approving the transaction with related parties in 2024
22/12 BRC: Approving the transaction with related parties in 2023
26/07 BRC: Resolution on the dividend payment
30/06 BRC: Record date for cash dividend
Related Companies
Volume Price Change
AAA  1,563,000 9.53 -3.74%
ABS  375,700 4.90 -4.30%
APC  5,200 6.70 -5.77%
APH  624,600 7.48 -0.80%
APP  100 5.10 0.00%
BMP  268,500 107.10 -5.39%
BRR  1,000 19.00 -9.09%
CSV  513,600 53.80 -5.61%
Market Update
Last updated at 11:55:53 AM
VN-INDEX 1,169.93 -23.08/-1.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.