Tuesday, July 7, 2020 6:49:02 PM - Markets open
VN-INDEX 863.42 +2.26/+0.26%
HNX-INDEX 113.71 +0.64/+0.56%
UPCOM-INDEX 56.35 -0.12/-0.22%
CTCP Nước sạch Bắc Ninh (BNW : UPCOM)
Utilities : Water
9.00 0.00/0.00%
3:10:01 PM
Closing price on 5/25/2020
9.10 0.00/0.00%
Open 9.10
High 9.10
Low 9.10
Volume 0
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
BNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/22/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/21/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/20/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/19/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/18/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/15/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/14/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/13/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/12/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/11/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/8/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/7/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/6/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/5/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
5/4/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/29/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/28/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/27/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/24/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/23/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/22/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/21/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/20/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/17/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/16/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/15/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/14/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/13/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
4/10/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.00 0
BNW News
01/07 BNW: Notice of record date for cash dividend payment
25/06 BNW: Annual General Mandate 2020
01/06 BNW: Notice of the Annual General Meeting of Shareholders 2020
15/05 BNW: Explanation for the difference in profit of Quarter I. 2020 year on year
13/05 BNW: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BDW  0 14.00 0.00%
BGW  0 19.50 0.00%
BLW  0 17.60 0.00%
BPW  0 29.50 0.00%
BTW  0 27.10 0.00%
BWA  0 4.70 0.00%
BWE  172,640 24.30 0.21%
BWS  500 36.50 0.27%
CLW  1,040 25.60 6.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 863.42 +2.26/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.