Thursday, April 15, 2021 5:15:07 AM - Markets open
VN-INDEX 1,255.87 +7.54/+0.60%
HNX-INDEX 294.83 +2.64/+0.90%
UPCOM-INDEX 83.40 +0.27/+0.32%
CTCP Nước sạch Bắc Ninh (BNW : UPCOM)
Utilities : Water
9.70 0.00/0.00%
3:00:04 PM
Closing price on 3/4/2021
9.70 0.00/0.00%
Open 9.70
High 9.70
Low 9.70
Volume 0
Split-adjusted Price 9.70

Create Alert at: 9 9 9 ...
BNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/3/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/2/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/1/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/26/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/25/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/24/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/23/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/22/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/19/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/18/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/17/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/9/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/8/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/5/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/4/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/3/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/2/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/1/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/29/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/28/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/27/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/26/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/25/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/22/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/21/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/20/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/19/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/18/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/15/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
BNW News
03/04 BNW: Báo cáo thường niên 2020
31/03 BNW: Tài liệu họp Đại hội đồng cổ đông
25/03 BNW: Thay đổi nhân sự
19/03 BNW: Báo cáo tài chính năm 2020
03/03 BNW: Ngày đăng ký cuối cùng Tổ chức Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
BDW  0 18.00 0.00%
BGW  0 20.00 0.00%
BLW  0 17.10 0.00%
BPW  0 22.50 0.00%
BTW  3,800 32.70 -6.30%
BWA  2,700 10.50 -12.50%
BWE  216,500 31.20 -0.32%
BWS  2,000 36.40 -0.27%
CLW  0 27.50 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,255.87 +7.54/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.