Friday, March 29, 2024 5:09:03 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
19.70 -0.05/-0.25%
3:05:00 PM
Closing price on 12/28/2022
12.05 0.00/0.00%
Open 11.80
High 12.40
Low 11.80
Volume 11,400
Split-adjusted Price 11.29

Create Alert at: 18 20 21 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 0.00 / 0.00% 11.80 12.40 11.80 12.05 12.10 11.29 11,400
12/27/2022 +0.05 / +0.42% 12.00 12.50 11.20 12.05 11.52 11.29 35,400
12/26/2022 -0.55 / -4.38% 12.55 12.60 12.00 12.00 12.31 11.25 5,400
12/23/2022 +0.05 / +0.40% 12.60 12.60 12.55 12.55 12.57 11.76 2,600
12/22/2022 +0.30 / +2.46% 12.60 12.60 12.20 12.50 12.45 11.72 10,000
12/21/2022 -0.20 / -1.61% 12.40 12.40 12.20 12.20 12.34 11.43 7,700
12/20/2022 -0.30 / -2.36% 12.95 12.95 12.20 12.40 12.42 11.62 51,700
12/19/2022 +0.40 / +3.25% 12.70 13.00 12.70 12.70 12.75 11.90 33,100
12/16/2022 -0.60 / -4.65% 12.50 12.95 12.30 12.30 12.48 11.53 60,600
12/15/2022 +0.65 / +5.31% 12.20 13.10 12.20 12.90 12.76 12.09 99,300
12/14/2022 -0.15 / -1.21% 12.45 12.50 12.25 12.25 12.33 11.48 16,800
12/13/2022 -0.05 / -0.40% 12.15 12.40 12.00 12.40 12.05 11.62 41,200
12/12/2022 +0.25 / +2.05% 12.30 12.50 12.20 12.45 12.34 11.67 50,300
12/9/2022 -0.25 / -2.01% 12.60 12.60 12.10 12.20 12.31 11.43 23,100
12/8/2022 +0.45 / +3.75% 11.95 12.60 11.95 12.45 12.39 11.67 15,700
12/7/2022 -0.50 / -4.00% 12.00 12.10 11.80 12.00 12.00 11.25 57,900
12/6/2022 -0.70 / -5.30% 12.60 13.15 12.50 12.50 12.86 11.72 49,300
12/5/2022 +0.20 / +1.54% 13.30 13.50 13.00 13.20 13.13 12.37 137,300
12/2/2022 +0.75 / +6.12% 12.25 13.00 12.25 13.00 12.60 12.18 51,300
12/1/2022 +0.05 / +0.41% 12.65 12.70 12.20 12.25 12.47 11.48 146,100
11/30/2022 +0.50 / +4.27% 11.80 12.45 11.80 12.20 12.16 11.43 64,600
11/29/2022 -0.20 / -1.68% 12.00 12.20 11.45 11.70 11.89 10.97 93,200
11/28/2022 +0.75 / +6.73% 11.50 11.90 11.50 11.90 11.90 11.15 115,200
11/25/2022 +0.70 / +6.70% 11.10 11.15 10.50 11.15 11.00 10.45 67,000
11/24/2022 -0.30 / -2.79% 10.75 10.75 10.05 10.45 10.40 9.79 60,500
11/23/2022 -0.80 / -6.93% 11.20 11.55 10.75 10.75 10.87 10.08 28,500
11/22/2022 +0.70 / +6.45% 11.05 11.60 11.00 11.55 11.36 10.83 55,500
11/21/2022 +0.15 / +1.40% 10.90 11.20 10.75 10.85 10.95 10.17 24,300
11/18/2022 -0.10 / -0.93% 11.15 11.15 10.50 10.70 10.82 10.03 63,700
11/17/2022 +0.70 / +6.93% 10.15 10.80 10.00 10.80 10.67 10.12 105,700
BMC News
01/08 BMC: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Văn phòng Tỉnh ủy Bình Định
02/05 BMC: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Văn phòng Tỉnh ủy Bình Định
01/05 BMC: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Trần Hồ Toại Nguyện
22/03 BMC: Holding 2024 AGM
22/03 BMC: Plan for holding 2024 AGM
Related Companies
Volume Price Change
ACM  226,100 0.70 16.67%
AMC  100 17.40 -3.33%
ATG  340,100 4.90 11.36%
BKC  500 6.90 -2.82%
BMJ  100 11.10 7.77%
CBI  1,000 8.00 5.26%
CMI  200 1.40 7.69%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.