Saturday, November 27, 2021 6:58:17 PM - Markets open
VN-INDEX 1,493.03 -7.78/-0.52%
HNX-INDEX 458.63 -1.04/-0.23%
UPCOM-INDEX 114.34 -0.27/-0.24%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
26.80 -0.40/-1.47%
3:01:43 PM
Closing price on 10/12/2021
28.10 +1.30/+4.85%
Open 26.80
High 28.40
Low 26.10
Volume 185,600
Split-adjusted Price 28.10

Create Alert at: 25 27 28 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2021 +1.30 / +4.85% 26.80 28.40 26.10 28.10 27.68 28.10 185,600
10/11/2021 -1.05 / -3.77% 27.50 28.00 26.10 26.80 26.74 26.80 270,300
10/8/2021 -1.15 / -3.97% 28.70 29.45 27.85 27.85 28.33 27.85 144,700
10/7/2021 -0.20 / -0.68% 29.40 29.40 28.30 29.00 28.72 29.00 105,100
10/6/2021 +0.05 / +0.17% 28.70 29.35 27.50 29.20 28.28 29.20 245,800
10/5/2021 -2.15 / -6.87% 31.50 31.50 29.15 29.15 29.47 29.15 381,800
10/4/2021 +1.70 / +5.74% 30.25 31.65 28.50 31.30 30.50 31.30 208,100
10/1/2021 -1.90 / -6.03% 30.00 32.55 29.30 29.60 30.47 29.60 433,335
9/30/2021 -0.30 / -0.94% 33.95 33.95 31.50 31.50 32.69 31.50 394,500
9/29/2021 +1.60 / +5.30% 30.15 32.30 29.00 31.80 30.97 31.80 261,700
9/28/2021 +1.95 / +6.90% 26.30 30.20 26.30 30.20 27.63 30.20 548,600
9/27/2021 -2.10 / -6.92% 30.00 30.00 28.25 28.25 28.46 28.25 309,900
9/24/2021 -2.25 / -6.90% 31.00 33.10 30.35 30.35 30.89 30.35 463,700
9/23/2021 -2.45 / -6.99% 37.50 37.50 32.60 32.60 35.26 32.60 752,600
9/22/2021 +2.25 / +6.86% 35.05 35.05 35.05 35.05 35.05 35.05 52,200
9/21/2021 +2.10 / +6.84% 32.80 32.80 31.30 32.80 32.71 32.80 521,800
9/20/2021 +2.00 / +6.97% 30.70 30.70 30.70 30.70 30.70 30.70 144,100
9/17/2021 +1.85 / +6.89% 28.50 28.70 27.20 28.70 28.13 28.70 206,500
9/16/2021 +1.75 / +6.97% 25.00 26.85 24.60 26.85 25.91 26.85 391,200
9/15/2021 -0.70 / -2.71% 26.80 27.00 25.00 25.10 26.36 25.10 354,500
9/14/2021 +1.50 / +6.17% 25.40 25.90 25.30 25.80 25.61 25.80 346,600
9/13/2021 +1.55 / +6.81% 23.00 24.30 22.90 24.30 23.63 24.30 414,300
9/10/2021 +0.55 / +2.48% 22.30 23.10 22.05 22.75 22.59 22.75 174,200
9/9/2021 +0.95 / +4.47% 21.40 22.50 21.25 22.20 21.76 22.20 264,300
9/8/2021 -1.55 / -6.80% 22.80 23.00 21.25 21.25 22.08 21.25 389,700
9/7/2021 -1.60 / -6.56% 24.40 25.70 22.70 22.80 23.34 22.80 521,000
9/6/2021 +1.55 / +6.78% 23.50 24.40 23.00 24.40 24.24 24.40 468,700
9/1/2021 +1.45 / +6.78% 21.40 22.85 20.60 22.85 22.13 22.85 601,500
8/31/2021 +1.40 / +7.00% 20.30 21.40 20.30 21.40 21.25 21.40 391,800
8/30/2021 +1.30 / +6.95% 18.70 20.00 18.55 20.00 19.44 20.00 287,600
BMC News
15/11 BMC: Holding AGM 2021
25/10 BMC: Cancellation of record date to hold AGM 2021
22/10 BMC: Record date for Annual General Meeting 2021
20/10 BMC: Board resolution on holding Annual General Meeting
20/09 BMC: BOD approved to postpone the holding of AGM 2021
Related Companies
Volume Price Change
ACM  5,464,400 3.40 -8.11%
AMC  6,600 26.30 0.00%
ATG  1,073,800 3.40 6.25%
BKC  3,500 8.40 -1.18%
BMJ  0 20.00 0.00%
CBI  126,100 34.90 0.87%
CMI  479,300 3.30 13.79%
Market Update
Last updated at 3:01:56 PM
VN-INDEX 1,493.03 -7.78/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.