Sunday, November 3, 2024 10:22:08 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Bac Lieu Fisheries Joint Stock Company (BLF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.80 0.00/0.00%
3:05:01 PM
Closing price on 9/20/2023
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
BLF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/19/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/18/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/15/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/14/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/13/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/12/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/11/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/8/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/7/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/6/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/5/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/31/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/30/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/29/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/28/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/25/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/24/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/23/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/22/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/21/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/18/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/17/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/16/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/15/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/14/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/11/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/10/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/9/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
8/8/2023 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
BLF News
21/10 BLF: Financial Statement Quarter 3/2020
26/08 BLF: Explanation for the financial statement of the first 6 months of 2020
19/08 BLF: Reviewed financial statement 2020
04/08 BLF: Corporate Governance Report (first 06 months)
23/07 BLF: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAM  1,800 6.48 -5.95%
ABT  2,100 39.50 -0.88%
ACL  13,100 12.00 0.42%
AGF  400 2.60 -10.34%
ANV  618,500 33.15 0.00%
APT  100 2.40 4.35%
AVF  0 0.40 0.00%
BAF  1,460,500 22.85 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.