Saturday, September 23, 2023 7:54:08 AM - Markets open
VN-INDEX 1,193.05 -19.69/-1.62%
HNX-INDEX 243.15 -8.72/-3.46%
UPCOM-INDEX 90.76 -1.63/-1.76%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
13.50 0.00/0.00%
3:05:08 PM
Closing price on 5/22/2023
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 0
Split-adjusted Price 13.50

Create Alert at: 12 14 15 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/19/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/18/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/17/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/16/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/15/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/12/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/11/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/10/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/9/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/8/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/5/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
5/4/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/28/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/27/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/26/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/25/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/24/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/21/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/20/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/19/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/18/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/17/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/14/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/13/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/12/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/11/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/10/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/7/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/6/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
BHG News
18/09 BHG: Board Resolution on selection of auditor
28/05 BHG: Change in personnel
27/05 BHG: Annual General Mandate of 2020
06/05 BHG: Board Resolution
06/05 BHG: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  18,700 10.60 -2.75%
ABT  1,200 33.45 0.15%
ACL  367,500 15.35 1.32%
AGF  3,700 2.70 -6.90%
ANV  5,975,600 41.10 3.27%
APT  0 3.50 0.00%
AVF  755,200 0.60 0.00%
BAF  1,763,100 20.90 0.24%
Market Update
Last updated at 3:05:08 PM
VN-INDEX 1,193.05 -19.69/-1.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.