Sunday, April 05, 2020 4:17:39 AM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
9.50 0.00/0.00%
3:10:02 PM
Closing price on 12/6/2019
6.60 0.00/0.00%
Open 6.60
High 6.60
Low 6.60
Volume 0
Split-adjusted Price 6.60

Create Alert at: 9 9 9 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/2/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/29/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/28/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/27/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/26/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/25/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/22/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/21/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/20/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/19/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/18/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/15/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/13/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,200
11/8/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/7/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/1/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/31/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/30/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/29/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/28/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
BDW News
19/03 BDW: Notice of record date for Annual General Meeting of Shareholders 2020
03/03 BDW: Financial Statement FY 2019
20/01 BDW: Financial Statement Quarter 4/2019
21/10 BDW: Financial Statement Quarter 3/2019
23/08 BDW: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
BGW  0 19.10 0.00%
BLW  0 18.10 0.00%
BNW  0 9.10 0.00%
BPW  0 45.20 0.00%
BTW  0 49.00 0.00%
BWA  0 5.20 0.00%
BWE  317,710 16.95 3.67%
BWS  0 35.60 0.00%
CLW  0 26.85 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.