Thursday, February 27, 2020 9:25:56 AM - Markets open
VN-INDEX 896.65 +0.68/+0.08%
HNX-INDEX 107.76 +1.14/+1.07%
UPCOM-INDEX 55.37 +0.03/+0.05%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
9.50 0.00/0.00%
9:24:59 AM
Closing price on 12/16/2019
6.80 +0.20/+3.03%
Open 6.80
High 6.80
Low 6.80
Volume 900
Split-adjusted Price 6.80

Create Alert at: 9 9 9 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2019 +0.20 / +3.03% 6.80 6.80 6.80 6.80 6.80 6.80 900
12/13/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/10/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/9/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/2/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/29/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/28/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/27/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/26/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/25/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/22/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/21/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/20/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/19/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/18/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/15/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/13/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,200
11/8/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/7/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
BDW News
20/01 BDW: Financial Statement Quarter 4/2019
21/10 BDW: Financial Statement Quarter 3/2019
23/08 BDW: Notice of record date for dividend payment in cash
14/08 BDW: Reviewed financial statement 2019
22/07 BDW: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
BGW  0 19.80 0.00%
BLW  0 18.10 0.00%
BNW  0 9.10 0.00%
BPW  0 20.80 0.00%
BTW  0 49.00 0.00%
BWA  0 5.20 0.00%
BWE  1,010 20.60 0.98%
BWS  0 36.00 0.00%
CLW  0 26.00 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 896.65 +0.68/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.