Tuesday, July 14, 2020 9:16:35 PM - Markets open
VN-INDEX 868.11 -0.61/-0.07%
HNX-INDEX 116.14 +0.49/+0.42%
UPCOM-INDEX 56.94 -0.35/-0.60%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
14.00 0.00/0.00%
3:09:56 PM
Closing price on 12/12/2019
6.60 0.00/0.00%
Open 6.60
High 6.60
Low 6.60
Volume 0
Split-adjusted Price 6.60

Create Alert at: 13 15 16 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/10/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/9/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
12/2/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/29/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/28/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/27/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/26/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/25/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/22/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/21/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/20/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/19/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/18/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/15/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/13/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/12/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,200
11/8/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/7/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/1/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
BDW News
14:20 BDW: Decision of the People’s Committee of Binh Dinh Province on assigning the representative for the State capital BDW term 2020 – 2025
07/07 BDW: Signing of auditing contract
07/07 BDW: Change in Information Disclosure Officer
07/07 BDW: Annual General Mandate 2020
02/07 BDW: Change in personnel
Related Companies
Volume Price Change
BGW  0 19.30 0.00%
BLW  0 17.60 0.00%
BNW  0 9.00 0.00%
BPW  500 21.60 0.00%
BTW  0 28.60 0.00%
BWA  0 4.70 0.00%
BWE  164,910 23.80 -0.21%
BWS  1,000 35.10 -5.14%
CLW  0 27.20 0.00%
Market Update
Last updated at 3:05:33 PM
VN-INDEX 868.11 -0.61/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.